Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
370.50
0.0640
23.71
370.49
0.0160
5.93
370.46
2.3810
882.07
370.44
0.8730
323.39
370.43
0.0560
20.74
370.41
0.0200
7.41
370.37
0.0900
33.33
370.34
0.4760
176.28
370.33
0.2490
92.21
370.30
0.0400
14.81
370.25
0.5290
195.86
370.22
0.1790
66.27
370.21
2.8160
1,042.51
370.19
0.0360
13.33
370.17
0.0300
11.11
370.16
0.0820
30.35
370.14
0.1080
39.98
370.13
2.4740
915.70
370.12
0.0150
5.55
370.11
0.0340
12.58
370.07
0.0760
28.13
370.03
0.0940
34.78
370.01
0.5490
203.14
370.00
15.9300
5,894.10
369.99
0.0520
19.24
369.97
4.2910
1,587.54
369.95
0.3680
136.14
369.91
0.2380
88.04
369.88
0.0200
7.40
369.85
0.2440
90.24
369.82
0.1930
71.38
369.81
0.0150
5.55
369.80
170.5090
63,054.23
369.79
0.0140
5.18
369.78
0.0570
21.08
369.75
0.0380
14.05
369.71
0.0690
25.51
369.68
0.1380
51.02
369.65
0.0200
7.39
369.62
3.4930
1,291.08
369.61
0.1490
55.07
369.60
0.0680
25.13
369.51
0.0170
6.28
369.50
1.5920
588.24
369.46
0.0510
18.84
369.44
0.0440
16.26
369.35
0.0820
30.29
369.34
0.0850
31.39
369.33
0.0430
15.88
369.19
0.0990
36.55
369.18
0.0190
7.01
369.14
0.0520
19.20
369.11
0.2010
74.19
369.10
0.4340
160.19
369.09
0.0280
10.33
369.08
0.0540
19.93
369.05
0.0480
17.71
369.00
128.4830
47,410.23
368.98
0.0510
18.82
368.97
0.0390
14.39
368.96
10.1260
3,736.09
368.95
0.6560
242.03
368.91
0.0310
11.44
368.86
0.2490
91.85
368.85
8.8430
3,261.74
368.80
0.0410
15.12
368.75
0.9640
355.48
368.69
0.2750
101.39
368.67
0.1630
60.09
368.62
0.0500
18.43
368.60
0.0400
14.74
368.57
0.0350
12.90
368.54
0.0820
30.22
368.52
0.4020
148.15
368.51
0.0150
5.53
368.50
8.0460
2,964.95
368.48
0.8730
321.68
368.47
0.0400
14.74
368.44
0.2850
105.01
368.43
0.6920
254.95
368.40
0.1390
51.21
368.38
0.0980
36.10
368.37
0.0150
5.53
368.34
0.0350
12.89
368.32
4.2910
1,580.46
368.30
0.2490
91.71
368.26
0.1800
66.29
368.24
0.3910
143.98
368.20
0.1640
60.38
368.15
0.0200
7.36
368.12
1.5250
561.38
368.11
0.5320
195.83
368.08
0.2460
90.55
368.06
0.3410
125.51
368.04
0.0460
16.93
368.03
0.0470
17.30
368.02
0.0630
23.19
368.01
0.0150
5.52
368.00
60.6560
22,321.41
367.95
9.5880
3,527.90
367.92
2.4890
915.75
367.89
0.0470
17.29
367.86
0.0200
7.36
367.85
0.0530
19.50
367.83
0.0800
29.43
367.81
0.0140
5.15
367.80
0.0530
19.49
367.79
2.0010
735.95
367.76
0.0150
5.52
367.74
0.0820
30.15
367.71
0.0980
36.04
367.70
0.1430
52.58
367.68
0.0170
6.25
367.67
0.0200
7.35
367.66
0.0380
13.97
367.59
0.0150
5.51
367.55
0.0170
6.25
367.54
0.0170
6.25
367.53
0.1540
56.60
367.51
0.4540
166.85
367.50
4.1580
1,528.07
367.48
0.0760
27.93
367.45
0.0200
7.35
367.43
0.0150
5.51
367.27
0.0220
8.08
367.26
5.9870
2,198.79
367.24
0.0800
29.38
367.23
0.0150
5.51
367.20
0.4580
168.18
367.18
0.0940
34.51
367.17
0.0450
16.52
367.14
0.0320
11.75
367.12
0.1550
56.90
367.09
0.0250
9.18
367.05
0.0540
19.82
367.01
0.7530
276.36
367.00
2.2940
841.90
366.98
0.2490
91.38
366.95
0.9350
343.10
366.93
0.0820
30.09
366.91
1.0000
366.91
366.90
0.0400
14.68
366.87
0.0420
15.41
366.83
0.0140
5.14
366.82
0.0440
16.14
366.81
0.0190
6.97
366.80
0.0880
32.28
366.76
1.7030
624.59
366.70
0.0180
6.60
366.68
4.4760
1,641.26
366.67
0.0150
5.50
366.66
2.4040
881.45
366.64
0.0300
11.00
366.62
0.0990
36.30
366.58
0.0980
35.92
366.57
0.0350
12.83
366.54
2.3810
872.73
366.52
0.9240
338.66
366.50
1.4430
528.86
366.46
0.0400
14.66
366.44
0.0420
15.39
366.43
0.0200
7.33
366.40
1.0210
374.09
366.36
0.0150
5.50
366.35
0.0400
14.65
366.34
2.8160
1,031.61
366.28
0.0150
5.49
366.26
0.2490
91.20
366.23
0.0310
11.35
366.20
163.8240
59,992.35
366.19
0.5580
204.33
366.15
51.7440
18,946.07
366.14
0.0210
7.69
366.12
0.0820
30.02
366.10
0.0650
23.80
366.08
0.0410
15.01
366.06
0.0980
35.87
366.03
0.0250
9.15
366.00
2.8820
1,054.81
365.98
0.5350
195.80
365.96
0.0590
21.59
365.85
0.0170
6.22
365.84
0.1850
67.68
365.82
17.2690
6,317.35
365.80
0.0150
5.49
365.78
0.0210
7.68
365.75
0.0410
15.00
365.74
0.0150
5.49
365.73
2.5040
915.79
365.72
0.0400
14.63
365.71
0.0600
21.94
365.68
0.0140
5.12
365.67
0.0280
10.24
365.65
0.0160
5.85
365.64
0.0520
19.01
365.62
0.9990
365.25
365.60
0.1710
62.52
365.58
0.1130
41.31
365.48
0.3700
135.23
365.45
0.0250
9.14
365.42
0.1100
40.20
365.39
0.0370
13.52
365.37
0.1680
61.38
365.36
0.3000
109.61
365.35
2.7910
1,019.69
365.34
0.0150
5.48
365.32
0.2220
81.10
365.30
10.3550
3,782.68
365.29
0.0140
5.11
365.25
0.0200
7.31
365.24
0.0210
7.67
365.20
10.0170
3,658.21
365.17
0.0640
23.37
365.15
0.0870
31.77
365.10
2.0000
730.20
365.09
0.2340
85.43
365.06
0.1520
55.49
365.05
0.0280
10.22
365.04
4.2910
1,566.39
365.02
141.6390
51,701.07
365.00
14.5350
5,305.28
364.99
95.9100
35,006.19
364.95
5.3720
1,960.51
364.93
0.1080
39.41
364.88
0.2150
78.45
364.86
0.0140
5.11
364.81
0.0150
5.47
364.80
0.0350
12.77
364.77
0.0680
24.80
364.75
0.0150
5.47
364.72
0.0200
7.29
364.70
0.6760
246.54
364.68
0.0150
5.47
364.66
1.8870
688.11
364.65
0.0800
29.17
364.63
0.0360
13.13
364.61
13.8380
5,045.47
364.59
1.0000
364.59
364.58
0.1050
38.28
364.57
0.0360
13.12
364.56
1.0130
369.30
364.53
92.2060
33,611.85
364.52
0.0210
7.65
364.51
0.0820
29.89
364.50
1.0520
383.45
364.45
0.0170
6.20
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
0.4580
166.90
364.38
115.9700
42,257.15
364.37
0.0150
5.47
364.34
0.1780
64.85
364.32
1.0890
396.74
364.31
5.0000
1,821.55
364.29
0.0980
35.70
364.26
0.3100
112.92
364.25
0.0170
6.19
364.23
0.2890
105.26
364.19
0.6560
238.91
364.16
0.0210
7.65
364.15
81.0150
29,501.61
364.08
0.0380
13.84
364.07
5.0990
1,856.39
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
8.0150
2,917.54
364.00
0.1190
43.32
363.98
0.0210
7.64
363.94
5.0000
1,819.70
363.90
0.0330
12.01
363.88
0.0290
10.55
363.87
0.0160
5.82
363.86
0.8140
296.18
363.85
2.0070
730.25
363.84
10.0160
3,644.22
363.80
0.0210
7.64
363.75
4.6300
1,684.16
363.72
10.8380
3,942.00
363.71
0.0150
5.46
363.70
0.1950
70.92
363.65
0.0400
14.55
363.62
0.0210
7.64
363.60
0.0160
5.82
363.59
2.7550
1,001.69
363.58
10.0660
3,659.80
363.57
4.7220
1,716.78
363.56
0.0310
11.27
363.55
2.5190
915.78
363.54
0.0320
11.63
363.50
0.0410
14.90
363.49
0.0350
12.72
363.47
5.2420
1,905.31
363.45
5.9870
2,175.98
363.44
0.0360
13.08
363.43
0.0220
8.00
363.42
4.2910
1,559.44
363.39
0.2770
100.66
363.36
0.0160
5.81
363.35
0.4730
171.86
363.34
2.0010
727.04
363.33
4.8570
1,764.69
363.28
0.1410
51.22
363.26
0.0210
7.63
363.25
0.0190
6.90
363.23
10.0000
3,632.30
363.20
0.2340
84.99
363.18
0.0310
11.26
363.17
13.2630
4,816.72
363.12
0.0160
5.81
363.11
0.1790
65.00
363.10
0.2800
101.67
363.09
10.0990
3,666.85
363.08
0.0460
16.70
363.07
0.0210
7.62
363.02
0.0550
19.97
363.00
29.9400
10,868.22
362.96
0.0150
5.44
362.95
0.0150
5.44
362.91
0.0140
5.08
362.90
1.6950
615.12
362.89
2.5200
914.48
362.88
0.0420
15.24
362.85
14.7520
5,352.76
362.81
0.1040
37.73
362.80
0.0900
32.65
362.79
12.3080
4,465.22
362.77
0.0210
7.62
362.75
0.3700
134.22
362.74
5.4500
1,976.93
362.72
0.0520
18.86
362.69
0.0920
33.37
362.67
0.1540
55.85
362.66
2.3810
863.49
362.65
5.0000
1,813.25
362.64
0.2660
96.46
362.62
14.3300
5,196.34
362.61
4.7220
1,712.24
362.60
0.8730
316.55
362.54
0.0850
30.82
362.50
1.1320
410.35
362.45
0.0280
10.15
362.40
0.0160
5.80
362.37
6.7220
2,435.85
362.36
5.5570
2,013.63
362.35
0.1080
39.13
362.33
0.2310
83.70
362.28
1.9320
699.92
362.23
0.6060
219.51
362.21
0.0380
13.76
362.19
5.3430
1,935.18
362.18
0.0210
7.61
362.16
2.7210
985.44
362.13
14.4070
5,217.21
362.11
2.0400
738.70
362.09
0.1090
39.47
362.07
9.2840
3,361.46
362.06
15.0290
5,441.40
362.05
0.4270
154.60
362.03
0.0150
5.43
362.02
147.2050
53,291.15
362.01
9.7450
3,527.79
362.00
3.7470
1,356.41
361.97
0.4270
154.56
361.96
20.7730
7,519.00
361.93
27.5970
9,988.18
361.92
1.2510
452.76
361.91
1.2270
444.06
361.90
0.0150
5.43
361.89
4.8340
1,749.38
361.87
0.1310
47.40
361.85
27.8920
10,092.72
361.82
0.0210
7.60
361.81
0.4270
154.49
361.80
4.3630
1,578.53
361.78
0.8940
323.43
361.77
21.2000
7,669.52
361.76
43.2120
15,632.37
361.75
27.2350
9,852.26
361.73
0.4270
154.46
361.72
0.0250
9.04
361.71
0.0980
35.45
361.69
0.4270
154.44
361.68
0.0160
5.79
361.67
1.5900
575.06
361.65
21.2000
7,666.98
361.64
4.7430
1,715.26
361.63
12.2060
4,414.06
361.61
0.4270
154.41
361.60
27.1260
9,808.76
361.57
1.7770
642.51
361.55
20.7730
7,510.48
361.54
0.1140
41.22
361.53
0.4270
154.37
361.52
4.7220
1,707.10
361.49
0.4270
154.36
361.48
1.3500
488.00
361.46
0.0210
7.59
361.45
26.6680
9,639.15
361.44
20.7890
7,513.98
361.43
5.6240
2,032.68
361.42
1.7770
642.24
361.38
0.4270
154.31
361.34
20.7880
7,511.54
361.33
42.8990
15,500.70
361.32
1.9540
706.02
361.31
1.3500
487.77
361.29
0.0820
29.63
361.28
5.7870
2,090.73
361.25
26.6680
9,633.82
361.24
2.7540
994.85
361.23
21.2000
7,658.08
361.22
2.9410
1,062.35
361.21
4.7220
1,705.63
361.20
0.0160
5.78
361.19
0.4270
154.23
361.17
10.3490
3,737.75
361.16
0.0160
5.78
361.14
0.0150
5.42
361.13
38.3710
13,856.92
361.12
21.2160
7,661.52
361.11
0.0150
5.42
361.10
0.0210
7.58
361.09
4.7220
1,705.07
361.08
6.9540
2,510.95
361.07
10.7810
3,892.70
361.05
28.0180
10,115.90
361.04
1.6070
580.19
361.03
2.7540
994.28
361.02
9.7240
3,510.56
361.00
0.0160
5.78
360.98
0.4270
154.14
360.97
50.1660
18,108.42
360.96
15.0150
5,419.81
360.95
20.7730
7,498.01
360.94
6.3060
2,276.09
360.92
0.0370
13.35
360.91
0.3960
142.92
360.90
5.5460
2,001.55
360.89
1.3500
487.20
360.88
1.9990
721.40
360.86
3.1810
1,147.90
360.84
0.0160
5.77
360.83
1.3500
487.12
360.82
3.2530
1,173.75
360.80
48.4910
17,495.55
360.79
4.7220
1,703.65
360.78
5.3170
1,918.27
360.76
0.0160
5.77
360.75
1.3500
487.01
360.74
0.0420
15.15
360.73
0.4270
154.03
360.72
0.0160
5.77
360.70
1.5470
558.00
360.69
20.7730
7,492.61
360.68
5.1850
1,870.13
360.67
0.4270
154.01
360.66
7.4970
2,703.87
360.65
28.0180
10,104.69
360.64
1.2470
449.72
360.62
0.4480
161.56
360.60
0.0160
5.77
360.58
22.1440
7,984.68
360.57
6.9500
2,505.96
360.56
27.1320
9,782.71
360.55
7.0540
2,543.32
360.54
0.0210
7.57
360.52
0.4430
159.71
360.51
1.3770
496.42
360.50
0.0210
7.57
360.49
22.1230
7,975.12
360.48
26.6840
9,619.05
360.47
12.6870
4,573.28
360.46
0.0210
7.57
360.45
10.7590
3,878.08
360.44
50.8960
18,344.95
360.43
1.3500
486.58
360.42
15.9180
5,737.17
360.40
48.8340
17,599.77
360.39
16.0360
5,779.21
360.38
1.6690
601.47
360.37
0.2940
105.95
360.36
0.6590
237.48
360.35
2.0000
720.70
360.34
15.7990
5,693.01
360.33
3.1910
1,149.81
360.32
0.0160
5.77
360.31
1.3500
486.42
360.30
28.8790
10,405.10
360.29
19.3630
6,976.30
360.28
10.6780
3,847.07
360.27
20.7730
7,483.89
360.26
32.8950
11,850.75
360.25
5.6280
2,027.49
360.24
8.4390
3,040.07
360.23
2.4140
869.60
360.22
5.6490
2,034.88
360.21
6.0550
2,181.07
360.20
0.0370
13.33
360.19
0.2890
104.09
360.17
0.4490
161.72
370.02
360.16
0.4700
169.28
360.15
0.5000
180.08
360.13
0.5940
213.92
360.12
1.9900
716.64
360.11
0.8960
322.66
360.10
4.5630
1,643.14
360.09
0.0640
23.05
360.08
3.7270
1,342.02
360.07
5.6280
2,026.47
360.06
1.5630
562.77
360.05
0.4480
161.30
360.04
0.8250
297.03
360.03
2.7630
994.76
360.02
2.4240
872.69
360.01
1.9970
718.94
360.00
7.7560
2,792.16
359.99
26.6820
9,605.25
359.98
10.6170
3,821.91
359.97
26.6890
9,607.24
359.96
7.0100
2,523.32
359.95
0.4270
153.70
359.94
0.4000
143.98
359.93
0.1210
43.55
359.92
0.3050
109.78
359.91
0.2940
105.81
359.89
20.7940
7,483.55
359.88
3.2800
1,180.41
359.87
27.5640
9,919.46
359.85
0.0210
7.56
359.84
0.4430
159.41
359.83
8.8530
3,185.57
359.82
3.8130
1,371.99
359.81
10.3850
3,736.63
359.80
0.0160
5.76
359.79
22.2610
8,009.29
359.78
7.8660
2,830.03
359.77
26.6890
9,601.90
359.76
5.3800
1,935.51
359.75
13.7370
4,941.89
359.74
0.4270
153.61
359.73
0.0210
7.55
359.72
0.0160
5.76
359.71
2.9140
1,048.19
359.70
0.7160
257.55
359.69
13.4690
4,844.66
359.68
40.4380
14,544.74
359.67
0.0820
29.49
359.66
0.4270
153.57
359.65
4.2970
1,545.42
359.64
13.0870
4,706.61
359.63
23.5000
8,451.31
359.62
0.4270
153.56
359.61
7.3590
2,646.37
359.60
26.6840
9,595.57
359.59
1.3210
475.02
359.58
0.4270
153.54
359.57
0.0210
7.55
359.56
1.0410
374.30
359.55
3.0080
1,081.53
359.54
0.4270
153.52
359.52
4.7380
1,703.41
359.51
31.8940
11,466.21
359.50
0.4270
153.51
359.49
1.3450
483.51
359.48
20.8240
7,485.81
359.47
1.3500
485.28
359.46
9.6220
3,458.72
359.44
2.7350
983.07
359.43
3.3520
1,204.81
359.42
0.4420
158.86
359.41
6.2100
2,231.94
359.40
0.0160
5.75
359.39
6.0500
2,174.31
359.38
20.7730
7,465.40
359.37
1.6850
605.54
359.36
26.6840
9,589.16
359.35
27.5490
9,899.73
359.32
1.3660
490.83
359.31
2.7540
989.54
359.30
4.7220
1,696.61
359.28
0.0370
13.29
359.25
11.9660
4,298.79
359.24
2.9550
1,061.55
359.22
2.5340
910.26
359.21
26.6680
9,579.41
359.20
7.9820
2,867.13
359.19
20.7730
7,461.45
359.17
1.4480
520.08
359.16
3.1540
1,132.79
359.12
4.7380
1,701.51
359.10
0.0460
16.52
359.08
2.7910
1,002.19
359.07
1.5930
572.00
359.06
37.9340
13,620.58
359.05
1.3500
484.72
359.04
0.0160
5.74
359.03
14.8000
5,313.64
359.01
0.8830
317.01
359.00
36.7210
13,182.84
358.98
0.2780
99.80
358.97
24.9380
8,951.99
358.96
0.0160
5.74
358.95
10.3530
3,716.21
358.94
10.3530
3,716.11
358.93
37.9020
13,604.16
358.92
28.2030
10,122.62
358.91
57.7230
20,717.36
358.90
20.7060
7,431.38
358.89
12.0860
4,337.54
358.88
1.3500
484.49
358.87
0.0820
29.43
358.84
1.8220
653.81
358.82
10.0000
3,588.20
358.81
20.7730
7,453.56
358.80
2.9280
1,050.57
358.79
6.1020
2,189.34
358.77
2.7690
993.43
358.76
26.6890
9,574.95
358.74
0.0210
7.53
358.73
4.5010
1,614.64
358.72
0.0150
5.38
358.71
6.9720
2,500.93
358.69
2.6140
937.62
358.68
9.9610
3,572.81
358.67
27.5640
9,886.38
358.66
0.0170
6.10
358.64
0.0440
15.78
358.62
23.5270
8,437.25
358.61
35.7880
12,833.93
358.60
0.0360
12.91
358.59
0.2900
103.99
358.58
152.7240
54,763.77
358.57
0.0610
21.87
358.56
0.0370
13.27
358.53
1.6350
586.20
358.52
0.0350
12.55
358.51
0.6980
250.24
358.50
0.1950
69.91
358.49
0.0150
5.38
358.48
7.2760
2,608.30
358.47
2.8520
1,022.36
358.46
73.8560
26,474.42
358.45
0.0310
11.11
358.44
0.0330
11.83
358.43
20.7730
7,445.67
358.41
0.8840
316.83
358.40
8.8490
3,171.48
358.38
0.0210
7.53
358.37
0.7950
284.90
358.36
1.5960
571.94
358.35
12.0000
4,300.20
358.33
1.5220
545.38
358.32
2.7700
992.55
358.31
26.6680
9,555.41
358.30
0.0310
11.11
358.28
15.5070
5,555.85
358.27
9.6390
3,453.36
358.26
16.9500
6,072.51
358.25
22.3230
7,997.21
358.20
0.0680
24.36
358.19
0.2580
92.41
358.18
1.5870
568.43
358.17
4.1100
1,472.08
358.16
0.1430
51.22
358.12
5.8340
2,089.27
358.09
1.4000
501.33
358.08
0.0320
11.46
358.07
20.7730
7,438.19
358.06
5.3310
1,908.82
358.05
0.7810
279.64
358.04
4.7220
1,690.66
358.02
2.7750
993.51
358.01
1.3790
493.70
358.00
32.6340
11,682.97
357.99
0.2770
99.16
357.98
2.6370
943.99
357.96
0.0200
7.16
357.95
5.3950
1,931.14
357.93
10.9150
3,906.81
357.91
0.2770
99.14
357.90
0.0700
25.05
357.88
0.3390
121.32
357.87
2.7540
985.57
357.85
1.3970
499.92
357.84
15.0370
5,380.84
357.83
0.2770
99.12
357.82
1.5880
568.22
357.81
0.2700
96.61
357.80
0.0260
9.30
357.79
0.0250
8.94
357.77
1.6910
604.99
357.75
0.2770
99.10
357.74
2.0000
715.48
357.73
18.4520
6,600.83
357.72
11.1490
3,988.22
357.71
0.0770
27.54
357.70
0.0510
18.24
357.69
0.8970
320.85
357.67
0.2770
99.07
357.66
0.0210
7.51
357.65
0.4370
156.29
357.64
9.3860
3,356.81
357.60
0.0410
14.66
357.59
0.2770
99.05
357.57
5.5480
1,983.80
357.54
0.3320
118.70
357.51
0.5590
199.85
357.50
6.7780
2,423.14
357.48
0.0210
7.51
357.46
1.5900
568.36
357.41
0.2050
73.27
357.40
0.0150
5.36
357.38
5.0000
1,786.90
357.36
0.0160
5.72
357.34
0.0150
5.36
357.33
5.9760
2,135.40
357.32
0.0150
5.36
357.31
0.0190
6.79
357.30
0.0210
7.50
357.29
0.1060
37.87
357.28
16.6050
5,932.63
357.27
0.5730
204.72
357.26
5.0000
1,786.30
357.25
2.9570
1,056.39
357.24
0.0210
7.50
357.22
5.5300
1,975.43
357.21
0.3000
107.16
357.20
0.3670
131.09
357.18
18.2620
6,522.82
357.17
28.5100
10,182.92
357.16
0.0200
7.14
357.15
0.4140
147.86
357.14
0.6100
217.86
357.13
1.2380
442.13
357.12
0.0370
13.21
357.10
1.6530
590.29
357.09
0.9580
342.09
357.08
2.6800
956.97
357.07
0.0270
9.64
357.06
0.0160
5.71
357.05
0.0400
14.28
357.03
1.6340
583.39
357.01
21.7380
7,760.68
357.00
203.1010
72,507.06
356.98
4.3730
1,561.07
356.97
9.5500
3,409.06
356.96
3.5930
1,282.56
356.94
0.0210
7.50
356.93
1.5930
568.59
356.90
0.1780
63.53
356.89
0.1460
52.11
356.88
0.1590
56.74
356.87
0.3470
123.83
356.85
0.1130
40.32
356.84
5.6040
1,999.73
356.80
10.0000
3,568.00
356.77
0.0310
11.06
356.76
20.0210
7,142.69
356.75
1.5930
568.30
356.72
5.6790
2,025.81
356.70
0.0590
21.05
356.66
0.6460
230.40
356.65
1.4210
506.80
356.64
0.0160
5.71
356.62
0.0210
7.49
356.60
0.1800
64.19
356.58
0.0210
7.49
356.57
1.5940
568.37
356.56
0.5450
194.33
356.55
0.8800
313.76
356.54
81.0000
28,879.74
356.52
0.1140
40.64
356.50
0.2740
97.68
356.48
0.0710
25.31
356.45
0.4890
174.30
356.44
0.0210
7.49
356.40
1.0210
363.88
356.39
0.4700
167.50
356.33
148.6040
52,952.06
356.30
1.6320
581.48
356.29
0.0200
7.13
356.28
9.6140
3,425.28
356.25
2.9740
1,059.49
356.22
0.0210
7.48
356.21
10.6500
3,793.64
356.20
0.5610
199.83
356.17
2.0000
712.34
356.14
0.0170
6.05
356.13
1.6670
593.67
356.12
0.0340
12.11
356.11
0.1050
37.39
356.10
0.0150
5.34
356.09
0.3800
135.31
356.07
97.7770
34,815.46
356.06
0.6260
222.89
356.04
0.0210
7.48
356.01
0.8960
318.98
356.00
6.1960
2,205.78
355.96
0.0940
33.46
355.95
6.0020
2,136.41
355.94
0.0360
12.81
355.93
0.6920
246.30
355.88
0.2010
71.53
355.86
0.0710
25.27
355.83
49.7460
17,701.12
355.78
0.4330
154.05
355.76
0.0400
14.23
355.72
0.0220
7.83
355.71
0.8570
304.84
355.69
0.0310
11.03
355.68
0.0210
7.47
355.66
0.2490
88.56
355.64
0.0820
29.16
355.60
1.8460
656.44
355.58
1.4240
506.35
355.56
0.0220
7.82
355.55
0.0150
5.33
355.54
0.2750
97.77
355.50
1.0960
389.63
355.49
0.1310
46.57
355.48
1.4170
503.72
355.47
4.0410
1,436.45
355.41
0.0210
7.46
355.39
5.5440
1,970.28
355.32
0.0210
7.46
355.31
0.0170
6.04
355.30
0.0450
15.99
355.29
8.4750
3,011.08
355.23
0.0980
34.81
355.20
5.2450
1,863.02
355.17
0.6840
242.94
355.14
0.0150
5.33
355.11
0.0200
7.10
355.10
2.3460
833.06
355.07
7.0280
2,495.43
355.06
0.0280
9.94
355.02
2.3810
845.30
355.00
156.2550
55,470.53
354.97
52.2180
18,535.82
354.96
2.8160
999.57
354.95
2.5650
910.45
354.93
0.0190
6.74
354.89
0.0150
5.32
354.88
1.2550
445.37
354.87
0.0170
6.03
354.83
0.1200
42.58
354.81
0.2500
88.70
354.80
6.6520
2,360.13
354.78
0.1500
53.22
354.76
0.9880
350.50
354.75
0.0160
5.68
354.73
0.1080
38.31
354.72
1.0000
354.72
354.68
0.1420
50.36
354.67
0.0300
10.64
354.66
1.0260
363.88
354.65
0.0980
34.76
354.63
0.0440
15.60
354.62
0.0350
12.41
354.61
0.0390
13.83
354.60
0.0680
24.11
354.57
49.9470
17,709.71
354.54
0.0370
13.12
354.52
0.0290
10.28
354.50
0.3010
106.70
354.49
0.0210
7.44
354.48
0.2550
90.39
354.45
0.8370
296.67
354.44
2.0010
709.23
354.42
0.0150
5.32
354.40
49.9890
17,716.10
354.36
0.0150
5.32
354.32
0.2250
79.72
354.31
1.2570
445.37
354.29
0.0170
6.02
354.28
0.1140
40.39
354.27
0.0520
18.42
354.26
0.1180
41.80
354.23
0.3770
133.54
354.22
0.1790
63.41
354.21
0.0980
34.71
354.20
0.1000
35.42
354.17
0.0360
12.75
354.16
0.0150
5.31
354.12
8.1140
2,873.33
354.10
0.1000
35.41
354.09
50.2400
17,789.48
354.07
0.0250
8.85
354.06
0.0260
9.21
354.05
0.2490
88.16
354.04
0.3460
122.50
354.03
0.0820
29.03
354.01
0.0170
6.02
354.00
27.1960
9,627.38
353.99
4.2530
1,505.52
353.89
0.1310
46.36
353.87
0.0250
8.85
353.83
1.0130
358.43
353.82
4.7690
1,687.37
353.80
0.0200
7.08
353.79
0.0400
14.15
353.77
0.2340
82.78
353.75
0.0350
12.38
353.74
5.6430
1,996.15
353.70
0.0150
5.31
353.66
0.5100
180.37
353.64
0.0400
14.15
353.62
0.0350
12.38
353.60
0.0200
7.07
353.58
0.0210
7.43
353.53
1.7830
630.34
353.50
5.4850
1,938.95
353.45
0.1570
55.49
353.44
0.5540
195.81
353.43
5.7110
2,018.44
353.42
0.0470
16.61
353.40
0.0200
7.07
353.37
1.6940
598.61
353.36
0.0310
10.95
353.34
23.6700
8,363.56
353.33
1.5930
562.85
353.31
0.0220
7.77
353.25
4.3630
1,541.23
353.22
0.8160
288.23
353.21
0.0940
33.20
353.20
0.5260
185.78
353.17
0.0280
9.89
353.16
0.0150
5.30
353.12
0.9640
340.41
353.11
0.0310
10.95
353.10
0.1000
35.31
353.08
0.1130
39.90
353.07
0.0170
6.00
353.06
0.0280
9.89
353.04
0.1620
57.19
353.01
0.0380
13.41
353.00
7.0760
2,497.83
352.98
0.2270
80.13
352.97
0.0350
12.35
352.93
0.0150
5.29
352.89
0.0520
18.35
352.83
2.5950
915.59
352.80
0.8930
315.05
352.79
0.0260
9.17
352.77
0.0150
5.29
352.73
0.0150
5.29
352.70
0.0200
7.05
352.63
0.1240
43.73
352.61
0.5580
196.76
352.60
0.2700
95.20
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.53
0.0240
8.46
352.50
5.4570
1,923.59
352.44
0.1790
63.09
352.43
168.8160
59,495.82
352.41
0.1950
68.72
352.40
0.0560
19.73
352.32
0.0170
5.99
352.31
1.7220
606.68
352.30
0.1310
46.15
352.26
5.9870
2,108.98
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.0840
29.58
352.18
0.0760
26.77
352.16
8.0860
2,847.57
352.07
0.3350
117.94
352.04
0.0260
9.15
352.03
0.2300
80.97
352.02
0.2490
87.65
352.01
1.0170
357.99
352.00
12.4480
4,381.70
351.99
2.8360
998.24
351.92
0.1320
46.45
351.90
0.0170
5.98
351.88
0.2340
82.34
351.85
0.0310
10.91
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
0.0200
7.04
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.1640
57.69
351.71
0.0150
5.28
351.62
1.2900
453.59
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.52
0.0680
23.90
351.51
0.0660
23.20
351.47
0.2010
70.65
351.42
0.0150
5.27
351.40
0.0200
7.03
351.39
0.5580
196.08
351.37
0.0190
6.68
351.32
0.0200
7.03
351.30
0.0530
18.62

Recent Trades

Price
Size
Time
360.0800
0.0160
03:23:01
360.0700
0.4000
03:23:01
360.0700
0.5000
03:23:01
360.0600
0.4490
03:23:01
360.0500
0.0210
03:23:01
360.0500
1.0000
03:23:01
360.0400
0.4270
03:23:01
360.0400
0.0160
03:23:01
360.0200
1.8220
03:23:01
360.0100
0.0150
03:23:01
360.0100
0.0210
03:23:01
360.0100
1.5630
03:23:01
360.0000
0.0160
03:23:01
360.0000
0.4270
03:23:01
360.0000
0.0210
03:23:01
360.0000
0.0140
03:23:01
360.0000
2.0990
03:23:01
360.0000
0.1000
03:23:01
360.0000
2.0000
03:23:01
359.9800
0.4270
03:23:03
359.9800
0.6500
03:23:03
359.9800
0.2890
03:23:03
359.9900
0.0110
03:23:03
359.9800
0.4270
03:23:03
359.9900
0.8600
03:23:03
359.9900
0.8110
03:23:03
359.9800
0.0560
03:23:03
359.9800
0.0560
03:23:03
359.9900
0.0560
03:23:09
359.9900
0.0560
03:23:09
359.9900
0.0560
03:23:09
359.9900
0.0560
03:23:09
359.9900
0.0840
03:23:09
359.9900
0.0840
03:23:09
359.9900
0.1950
03:23:09
359.9900
0.0630
03:23:09
360.0000
0.2160
03:23:09
360.0000
0.1950
03:23:09
360.0000
0.2080
03:23:09
360.0000
0.3340
03:23:09
360.0000
0.3200
03:23:09
360.0000
0.1950
03:23:09
360.0000
0.1950
03:23:09
359.9800
0.1180
03:23:10
359.9800
0.4270
03:23:10
359.9700
0.0210
03:23:10
359.9700
0.6410
03:23:10
359.9700
1.3060
03:23:10
359.9900
0.0170
03:23:10
359.9900
0.0170
03:23:10
359.9900
0.0170
03:23:10
359.9900
0.0200
03:23:12
359.9900
0.0560
03:23:12
359.9900
0.0840
03:23:12
359.9900
0.0840
03:23:12
359.9800
0.0190
03:23:13
359.9600
0.0160
03:23:13
359.9600
1.3900
03:23:13
359.9600
0.5000
03:23:13
359.9500
5.6280
03:23:14
359.9500
1.5220
03:23:14
359.9500
1.2000
03:23:14
359.9500
0.6500
03:23:14
359.9600
0.2890
03:23:14
359.9700
0.5170
03:23:14
359.9900
0.4570
03:23:14
360.0000
2.1640
03:23:14
360.0000
1.1530
03:23:14
360.0000
10.9530
03:23:14
360.0000
22.8150
03:23:14
360.0200
0.0210
03:23:14
360.0400
0.0160
03:23:14
360.0500
0.2890
03:23:14
360.0600
0.0210
03:23:14
360.0800
0.0160
03:23:14
360.1000
0.0210
03:23:14
360.1000
0.1650
03:23:14
360.1000
0.2020
03:23:14
360.1000
3.0660
03:23:14
360.1200
0.0160
03:23:14
360.1200
0.8600
03:23:14
360.1200
2.7550
03:23:14
360.1400
0.5750
03:23:14
360.1400
4.7750
03:23:14
360.1400
0.7280
03:23:14
360.1400
0.2800
03:23:14
360.1400
0.0210
03:23:14
360.1400
3.9240
03:23:14
360.1300
0.4270
03:23:14
360.1600
0.0160
03:23:14
360.1600
0.4270
03:23:14
360.1600
0.2310
03:23:14
360.1600
0.4210
03:23:14
360.1500
0.0780
03:23:14
360.1500
0.4270
03:23:14
360.1600
0.4660
03:23:14
360.1500
0.0420
03:23:14
360.1500
0.4270
03:23:14
360.1600
0.6640
03:23:14
360.1600
0.2970
03:23:14

Login to View your open Positions

Login Now