Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
416.25
Open 434.57000000
Low 411.13000000
High 444.00000000
Vol 295,397
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
428.01
0.0250
10.70
428.00
162.4020
69,508.06
427.96
0.0330
14.12
427.95
0.0120
5.14
427.94
0.0150
6.42
427.90
0.1060
45.36
427.89
0.1990
85.15
427.88
0.0160
6.85
427.85
0.0140
5.99
427.80
0.0340
14.55
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
1.8110
774.69
427.71
0.0160
6.84
427.68
0.2360
100.93
427.67
0.1450
62.01
427.59
0.0150
6.41
427.58
0.2610
111.60
427.51
0.0140
5.99
427.50
0.1680
71.82
427.49
0.2680
114.57
427.40
1.0680
456.46
427.36
0.0750
32.05
427.35
0.2340
100.00
427.32
0.0260
11.11
427.31
0.1730
73.92
427.28
0.1710
73.06
427.27
0.0300
12.82
427.25
0.0490
20.94
427.20
0.0340
14.52
427.15
0.0120
5.13
427.14
0.0300
12.81
427.11
0.0380
16.23
427.10
0.0200
8.54
427.08
0.0700
29.90
427.05
2.0000
854.10
427.00
24.7880
10,584.48
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0150
6.40
426.91
0.3140
134.05
426.90
6.3460
2,709.11
426.89
0.0320
13.66
426.88
0.0140
5.98
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.66
1.7340
739.83
426.62
0.0660
28.16
426.60
0.0200
8.53
426.53
0.0220
9.38
426.48
0.0240
10.24
426.47
0.2180
92.97
426.46
0.5730
244.36
426.42
0.1850
78.89
426.41
0.0150
6.40
426.31
0.0200
8.53
426.30
0.0720
30.69
426.25
0.0280
11.94
426.18
0.0260
11.08
426.14
4.9830
2,123.46
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.02
0.0750
31.95
426.01
0.1240
52.83
426.00
1.8110
771.49
425.97
0.0750
31.95
425.96
0.0190
8.09
425.94
0.0750
31.95
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
167.9230
71,511.69
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0700
29.81
425.81
1.1480
488.83
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.57
0.0230
9.79
425.48
0.0120
5.11
425.47
0.2340
99.56
425.41
0.2480
105.50
425.39
2.1610
919.27
425.37
0.0120
5.10
425.33
3.0390
1,292.58
425.32
0.4190
178.21
425.26
0.1000
42.53
425.23
0.0130
5.53
425.21
0.0750
31.89
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.06
0.0750
31.88
425.02
0.0150
6.38
425.00
1,022.7760
434,679.80
424.99
0.1270
53.97
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.1380
58.62
424.75
0.0310
13.17
424.73
0.1050
44.60
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.60
0.1180
50.10
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.56
2.4240
1,029.13
424.51
0.1430
60.70
424.47
0.0480
20.37
424.44
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.27
0.1440
61.09
424.26
0.0750
31.82
424.25
0.0700
29.70
424.22
0.2370
100.54
424.21
0.0140
5.94
424.18
0.0190
8.06
424.13
0.0210
8.91
424.10
0.0750
31.81
424.09
0.1450
61.49
424.05
1.1390
482.99
424.02
0.1000
42.40
424.00
3.9500
1,674.80
423.96
0.0750
31.80
423.93
0.0490
20.77
423.91
0.0130
5.51
423.87
0.2520
106.82
423.84
0.0720
30.52
423.83
0.0250
10.60
423.80
0.0970
41.11
423.77
0.0140
5.93
423.75
0.1490
63.14
423.71
0.1750
74.15
423.69
0.0120
5.08
423.60
0.0740
31.35
423.58
43.0440
18,232.58
423.52
0.0170
7.20
423.51
0.0610
25.83
423.50
0.1730
73.27
423.49
0.1430
60.56
423.44
0.0320
13.55
423.42
0.0330
13.97
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.32
0.1000
42.33
423.31
2.1600
914.35
423.30
43.1180
18,251.85
423.25
0.0170
7.20
423.23
0.0490
20.74
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0140
5.92
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
7.3240
3,098.05
422.94
0.0200
8.46
422.85
0.3570
150.96
422.80
0.0130
5.50
422.77
0.1320
55.81
422.73
0.0380
16.06
422.69
0.0250
10.57
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1590
67.18
422.48
0.2100
88.72
422.43
203.1800
85,829.33
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.36
4.8290
2,039.58
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
1.1560
488.19
422.30
0.1970
83.19
422.25
4.0770
1,721.51
422.22
0.0660
27.87
422.21
1.8000
759.98
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0190
8.02
422.05
0.2130
89.90
422.00
5.2680
2,223.10
421.97
0.0120
5.06
421.92
0.0520
21.94
421.90
0.0210
8.86
421.87
0.0330
13.92
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.0260
10.97
421.73
0.0450
18.98
421.69
0.2340
98.68
421.66
1.1560
487.44
421.64
7.1840
3,029.06
421.62
0.0120
5.06
421.60
0.1730
72.94
421.55
0.1000
42.16
421.50
0.7130
300.53
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0310
13.06
421.42
0.0340
14.33
421.40
0.1880
79.22
421.39
0.0720
30.34
421.33
0.1010
42.55
421.32
8.1800
3,446.40
421.28
0.0180
7.58
421.27
0.1990
83.83
421.26
0.0120
5.06
421.20
0.0140
5.90
421.13
0.1590
66.96
421.07
0.0380
16.00
421.05
0.0150
6.32
421.00
1.2440
523.72
420.98
10.4380
4,394.19
420.97
0.2500
105.24
420.91
0.0120
5.05
420.90
0.0490
20.62
420.87
92.5640
38,957.41
420.86
0.0190
8.00
420.85
1.1630
489.45
420.83
0.0710
29.88
420.80
20.0130
8,421.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0190
7.99
420.67
1.1630
489.24
420.66
5.0000
2,103.30
420.65
0.0340
14.30
420.62
1.1670
490.86
420.58
0.0170
7.15
420.56
0.0380
15.98
420.54
0.0230
9.67
420.51
0.1450
60.97
420.47
0.1110
46.67
420.44
15.0390
6,323.00
420.41
0.0860
36.16
420.38
20.0000
8,407.60
420.36
0.0120
5.04
420.29
4.3920
1,845.91
420.28
0.0260
10.93
420.25
9.7800
4,110.05
420.24
4.6940
1,972.61
420.23
0.1450
60.93
420.17
1.1600
487.40
420.16
0.0660
27.73
420.10
9.1940
3,862.40
420.06
0.0130
5.46
420.02
0.0510
21.42
420.00
35.2360
14,799.12
419.99
26.0460
10,939.06
419.98
7.1840
3,017.14
419.94
0.3380
141.94
419.93
20.0220
8,407.84
419.85
73.3040
30,776.68
419.83
5.0000
2,099.15
419.82
12.3460
5,183.10
419.81
0.2530
106.21
419.79
21.6350
9,082.16
419.78
5.0700
2,128.28
419.76
0.0120
5.04
419.69
0.1960
82.26
419.66
0.1050
44.06
419.63
7.2240
3,031.41
419.60
0.0190
7.97
419.58
21.6650
9,090.20
419.57
1.1630
487.96
419.56
0.0130
5.45
419.55
0.1190
49.93
419.53
20.0000
8,390.60
419.52
0.0130
5.45
419.48
0.2380
99.84
419.46
0.0150
6.29
419.45
4.4110
1,850.19
419.44
0.2070
86.82
419.42
4.8010
2,013.64
419.41
4.7420
1,988.84
419.40
4.7430
1,989.21
419.39
6.5760
2,757.91
419.38
7.2240
3,029.60
419.37
21.7800
9,133.88
419.32
0.1750
73.38
419.31
4.5920
1,925.47
419.30
0.0140
5.87
419.28
10.2580
4,300.97
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
0.0330
13.83
419.18
1.8500
775.48
419.16
22.3380
9,363.20
419.15
4.4270
1,855.58
419.13
7.2240
3,027.80
419.11
20.0000
8,382.20
419.09
0.0120
5.03
419.06
9.3090
3,901.03
419.02
0.1980
82.97
419.00
1.1360
475.98
418.98
10.3330
4,329.32
418.97
5.0190
2,102.81
418.96
0.0720
30.17
418.95
21.6350
9,063.98
418.94
5.0000
2,094.70
418.92
0.3630
152.07
418.90
0.0630
26.39
418.89
0.0900
37.70
418.88
7.3380
3,073.74
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
1.4330
600.18
418.82
0.0210
8.80
418.80
0.0140
5.86
418.79
5.1620
2,161.79
418.76
0.0190
7.96
418.75
0.0810
33.92
418.74
18.3400
7,679.69
418.73
0.6890
288.50
418.72
0.1450
60.71
418.70
17.0960
7,158.10
418.69
0.0260
10.89
418.68
4.7780
2,000.45
418.66
0.7590
317.76
418.64
0.0190
7.95
418.63
7.2240
3,024.18
418.61
4.4690
1,870.77
418.60
0.0260
10.88
418.57
4.3650
1,827.06
418.56
12.7170
5,322.83
418.55
7.9000
3,306.55
418.54
0.1000
41.85
418.53
28.0800
11,752.32
418.50
0.1380
57.75
418.49
0.2380
99.60
418.48
0.1000
41.85
418.43
8.9630
3,750.39
418.41
0.1450
60.67
418.40
0.0520
21.76
418.38
7.2240
3,022.38
418.37
3.5000
1,464.30
418.34
0.0190
7.95
418.33
0.1570
65.68
418.32
18.1120
7,576.61
418.31
4.8350
2,022.53
418.30
0.0190
7.95
418.29
203.8610
85,273.02
418.22
0.0570
23.84
418.20
0.2670
111.66
418.19
0.4050
169.37
418.18
0.0830
34.71
418.16
40.6610
17,002.80
418.15
7.0120
2,932.07
418.14
0.4660
194.85
418.13
7.2430
3,028.52
418.12
0.1270
53.10
418.11
2.0210
845.00
418.10
2.3940
1,000.93
418.09
0.4050
169.33
418.08
11.4830
4,800.81
418.07
21.6350
9,044.94
418.05
4.6760
1,954.80
418.04
0.4050
169.31
418.02
0.4960
207.34
418.01
0.0190
7.94
418.00
6.3780
2,666.00
417.99
0.4050
169.29
417.94
7.6290
3,188.46
417.92
0.2680
112.00
417.91
21.6640
9,053.60
417.87
0.0490
20.48
417.84
0.4050
169.23
417.82
0.0220
9.19
417.81
7.2240
3,018.26
417.80
8.9740
3,749.34
417.79
0.5780
241.48
417.78
0.6890
287.85
417.77
4.3670
1,824.40
417.75
0.0200
8.36
417.74
0.4050
169.18
417.73
9.7850
4,087.49
417.72
4.3320
1,809.56
417.71
7.0310
2,936.92
417.70
21.6790
9,055.32
417.69
0.4050
169.16
417.67
7.8580
3,282.05
417.65
0.0140
5.85
417.64
0.6230
260.19
417.60
0.0140
5.85
417.59
0.4050
169.12
417.58
21.6350
9,034.34
417.55
0.0140
5.85
417.54
0.4250
177.45
417.53
4.5420
1,896.42
417.51
14.4080
6,015.48
417.50
2.4580
1,026.22
417.49
0.4050
169.08
417.48
0.1710
71.39
417.47
4.6730
1,950.84
417.45
21.6490
9,037.38
417.44
0.4050
169.06
417.42
13.6190
5,684.84
417.41
1.1630
485.45
417.40
0.0140
5.84
417.39
0.4050
169.04
417.38
7.2240
3,015.15
417.37
1.1620
484.98
417.35
0.4190
174.87
417.34
21.6350
9,029.15
417.31
0.0120
5.01
417.30
0.4190
174.85
417.29
0.0180
7.51
417.27
1.3760
574.16
417.25
0.0140
5.84
417.23
0.4050
168.98
417.21
21.6350
9,026.34
417.20
7.2380
3,019.69
417.18
1.5790
658.73
417.17
8.9490
3,733.25
417.15
0.0140
5.84
417.14
0.4050
168.94
417.12
32.0480
13,367.86
417.11
0.6340
264.45
417.10
33.7430
14,074.21
417.09
2.7280
1,137.82
417.08
1.2410
517.60
417.07
7.2240
3,012.91
417.06
2.2830
952.15
417.05
0.0140
5.84
417.02
1.1630
484.99
417.00
4.4150
1,841.06
416.98
22.0790
9,206.50
416.97
6.4580
2,692.79
416.96
10.5550
4,401.01
416.95
2.5130
1,047.80
416.94
3.7900
1,580.20
416.91
0.0310
12.92
416.90
0.5160
215.12
416.89
3.5410
1,476.21
416.88
1.1820
492.75
416.87
2.8700
1,196.42
416.86
22.4920
9,376.02
416.85
6.1480
2,562.79
416.84
7.2240
3,011.25
416.83
0.4240
176.74
416.82
1.8160
756.95
416.80
0.1110
46.26
416.79
0.0190
7.92
416.75
0.4370
182.12
416.72
2.4510
1,021.38
416.71
7.6480
3,187.00
416.70
0.0140
5.83
416.69
0.0170
7.08
416.67
0.0190
7.92
416.66
1.2190
507.91
416.65
28.9210
12,049.93
416.64
7.1350
2,972.73
416.63
2.4640
1,026.58
416.62
1.0680
444.95
416.60
0.8450
352.03
416.59
1.0870
452.83
416.58
0.9820
409.08
416.57
1.0680
444.90
416.55
1.1710
487.78
416.54
1.0680
444.86
416.51
0.4240
176.60
416.50
1.3750
572.69
416.49
0.3500
145.77
416.48
0.5150
214.49
416.47
0.0190
7.91
416.46
1.4730
613.45
416.45
1.6270
677.56
416.44
0.0130
5.41
416.43
0.0190
7.91
416.42
1.5460
643.79
416.41
0.8720
363.11
416.40
1.4950
622.52
416.39
1.8900
786.98
416.38
1.0200
424.71
416.37
0.6110
254.40
416.36
1.8810
783.17
416.35
0.4780
199.02
416.34
0.0190
7.91
416.33
0.9970
415.08
416.25
416.32
0.4780
199.00
416.31
0.4910
204.41
416.30
0.2330
97.00
416.29
1.4730
613.20
416.26
0.8710
362.56
416.25
0.5850
243.51
416.24
1.9130
796.27
416.23
0.0330
13.74
416.22
0.4240
176.48
416.20
1.0820
450.33
416.19
1.0240
426.18
416.18
1.6240
675.88
416.17
1.0680
444.47
416.16
0.1200
49.94
416.15
0.5730
238.45
416.14
1.4920
620.88
416.13
6.8790
2,862.56
416.12
22.1660
9,223.72
416.10
1.0240
426.09
416.09
1.1620
483.50
416.08
1.2000
499.30
416.06
0.0190
7.91
416.05
1.9060
792.99
416.04
7.2240
3,005.47
416.02
6.2080
2,582.65
416.01
21.6350
9,000.38
416.00
2.9050
1,208.48
415.98
0.0190
7.90
415.95
1.1190
465.45
415.94
2.3450
975.38
415.92
8.6610
3,602.28
415.91
7.2240
3,004.53
415.90
22.0730
9,180.16
415.88
0.0130
5.41
415.86
0.5950
247.44
415.85
2.9700
1,235.07
415.82
0.0190
7.90
415.81
1.1820
491.49
415.80
0.0140
5.82
415.78
10.5680
4,393.96
415.77
43.2840
17,996.19
415.76
4.3270
1,798.99
415.75
0.0140
5.82
415.74
0.0190
7.90
415.73
0.4050
168.37
415.71
1.1620
483.06
415.70
0.0330
13.72
415.69
7.2240
3,002.94
415.68
0.4050
168.35
415.66
43.3030
17,999.32
415.65
0.0140
5.82
415.63
0.4050
168.33
415.62
3.7090
1,541.53
415.60
0.0330
13.71
415.58
0.4050
168.31
415.56
7.2240
3,002.01
415.55
4.3750
1,818.03
415.54
0.6330
263.04
415.53
44.4610
18,474.88
415.52
4.5780
1,902.25
415.51
0.0140
5.82
415.50
0.4190
174.09
415.47
1.1050
459.09
415.46
5.1530
2,140.87
415.45
0.2190
90.98
415.43
9.2670
3,849.79
415.41
0.4050
168.24
415.40
43.2980
17,985.99
415.39
1.1810
490.58
415.38
7.2240
3,000.71
415.36
0.1660
68.95
415.35
0.0140
5.81
415.34
31.0670
12,903.37
415.33
0.4050
168.21
415.30
0.0140
5.81
415.28
0.4050
168.19
415.26
4.7510
1,972.90
415.25
27.8260
11,554.75
415.24
7.2240
2,999.69
415.23
0.4050
168.17
415.21
0.0130
5.40
415.20
0.0140
5.81
415.18
4.6180
1,917.30
415.16
1.6560
687.50
415.15
0.4190
173.95
415.14
0.1450
60.20
415.13
26.2420
10,893.84
415.12
4.4440
1,844.79
415.11
7.2240
2,998.75
415.10
0.0140
5.81
415.09
0.4050
168.11
415.08
25.9970
10,790.83
415.05
0.0140
5.81
415.04
0.4050
168.09
415.02
21.5950
8,962.36
415.00
1.1490
476.84
414.99
1.8810
780.60
414.98
0.4050
168.07
414.97
0.0190
7.88
414.95
0.0140
5.81
414.94
7.6790
3,186.32
414.92
11.8170
4,903.11
414.91
21.5950
8,959.98
414.90
0.0140
5.81
414.89
5.1490
2,136.27
414.88
0.6340
263.03
414.85
0.0140
5.81
414.84
3.3200
1,377.27
414.83
9.2680
3,844.64
414.81
5.9010
2,447.79
414.80
0.0140
5.81
414.79
0.4050
167.99
414.76
0.0190
7.88
414.75
1.5680
650.33
414.74
2.7310
1,132.65
414.73
21.5950
8,956.09
414.72
1.1620
481.90
414.69
7.6290
3,163.67
414.64
0.4050
167.93
414.63
2.8970
1,201.18
414.60
0.0140
5.80
414.59
0.4050
167.91
414.55
0.0190
7.88
414.54
0.4050
167.89
414.53
1.2360
512.36
414.52
21.5950
8,951.56
414.51
0.0670
27.77
414.50
4.4590
1,848.26
414.49
0.4050
167.87
414.48
5.0710
2,101.83
414.45
0.1950
80.82
414.44
3.2990
1,367.24
414.42
4.6270
1,917.52
414.41
22.0050
9,119.09
414.40
0.0140
5.80
414.39
5.4180
2,245.17
414.37
0.0260
10.77
414.34
7.5690
3,136.14
414.32
1.1620
481.44
414.31
21.5950
8,947.02
414.29
4.8190
1,996.46
414.28
7.9580
3,296.84
414.26
4.4460
1,841.80
414.25
205.9790
85,326.80
414.23
3.6440
1,509.45
414.20
4.5280
1,875.50
414.18
12.3660
5,121.75
414.17
7.2240
2,991.96
414.15
36.6140
15,163.69
414.14
0.0720
29.82
414.13
0.0190
7.87
414.11
0.0380
15.74
414.10
1.1620
481.18
414.03
21.6520
8,964.58
414.01
9.8160
4,063.92
414.00
0.6290
260.41
413.99
0.1090
45.12
413.98
8.7850
3,636.81
413.97
5.0000
2,069.85
413.93
9.0430
3,743.17
413.92
0.0720
29.80
413.88
14.8110
6,129.98
413.87
4.7150
1,951.40
413.86
0.0130
5.38
413.85
0.0170
7.04
413.81
43.1740
17,865.83
413.80
0.0140
5.79
413.78
0.1260
52.14
413.76
0.1410
58.34
413.75
3.4880
1,443.16
413.71
0.0190
7.86
413.66
4.7110
1,948.75
413.63
4.3930
1,817.08
413.62
7.2380
2,993.78
413.60
43.1880
17,862.56
413.58
4.4620
1,845.39
413.57
9.2980
3,845.37
413.56
10.2070
4,221.21
413.55
12.4080
5,131.33
413.50
4.7840
1,978.18
413.49
0.9170
379.17
413.46
4.9990
2,066.89
413.44
4.4920
1,857.17
413.42
0.0200
8.27
413.40
0.0140
5.79
413.36
7.2240
2,986.11
413.35
0.1450
59.94
413.34
7.1840
2,969.43
413.33
0.0480
19.84
413.32
0.0190
7.85
413.29
0.0190
7.85
413.26
0.0520
21.49
413.15
8.3010
3,429.56
413.11
7.2240
2,984.31
413.08
0.0190
7.85
413.04
5.0130
2,070.57
413.03
15.0000
6,195.45
413.00
13.6650
5,643.65
412.98
0.0240
9.91
412.96
2.4330
1,004.73
412.94
0.0260
10.74
412.91
5.0000
2,064.55
412.87
0.0190
7.84
412.86
7.2240
2,982.50
412.83
0.0190
7.84
412.79
0.9050
373.57
412.76
0.7210
297.60
412.74
4.4900
1,853.20
412.73
4.4470
1,835.41
412.66
4.4780
1,847.89
412.65
5.0000
2,063.25
412.64
0.0310
12.79
412.60
4.3370
1,789.45
412.55
0.0310
12.79
412.53
1.2120
499.99
412.50
0.0630
25.99
412.45
0.0190
7.84
412.43
5.0000
2,062.15
412.41
0.5490
226.41
412.39
72.0930
29,730.43
412.35
0.0360
14.84
412.27
3.3300
1,372.86
412.26
0.3230
133.16
412.24
0.0190
7.83
412.23
5.0000
2,061.15
412.17
0.0130
5.36
412.16
0.9070
373.83
412.14
3.7760
1,556.24
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.5160
212.63
412.03
0.1490
61.39
412.02
5.0000
2,060.10
412.01
8.9670
3,694.49
412.00
8.3350
3,434.02
411.98
0.4660
191.98
411.97
1.2310
507.14
411.96
0.2980
122.76
411.91
0.0150
6.18
411.87
58.2380
23,986.49
411.85
0.0390
16.06
411.82
0.0190
7.82
411.81
0.0490
20.18
411.79
0.0200
8.24
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0140
5.76
411.69
1.2120
498.97
411.68
7.1840
2,957.51
411.66
0.1570
64.63
411.65
0.0130
5.35
411.64
0.0320
13.17
411.61
0.0190
7.82
411.60
0.4430
182.34
411.59
0.0890
36.63
411.56
0.1450
59.68
411.54
1.0990
452.28
411.53
0.0150
6.17
411.51
0.1920
79.01
411.50
15.9960
6,582.35
411.48
0.7120
292.97
411.43
0.0130
5.35
411.42
0.2070
85.16
411.40
0.0190
7.82
411.39
0.0660
27.15
411.33
25.8060
10,614.78
411.27
0.0130
5.35
411.26
0.1240
51.00
411.25
0.0750
30.84
411.24
0.0990
40.71
411.21
0.0160
6.58
411.20
3.5420
1,456.47
411.19
0.0190
7.81
411.18
0.1690
69.49
411.14
0.0160
6.58
411.11
0.1360
55.91
411.10
10.0470
4,130.32
411.05
0.0420
17.26
411.00
17.1790
7,060.57
410.99
0.0520
21.37
410.98
0.0190
7.81
410.96
0.2250
92.47
410.95
0.0270
11.10
410.93
0.0650
26.71
410.92
92.6540
38,073.38
410.91
208.6330
85,729.39
410.90
0.0130
5.34
410.88
0.0210
8.63
410.86
0.0130
5.34
410.85
0.1220
50.12
410.84
0.0260
10.68
410.81
0.0300
12.32
410.77
0.0380
15.61
410.75
0.1320
54.22
410.66
0.1330
54.62
410.62
0.3150
129.35
410.61
3.0000
1,231.83
410.60
0.3650
149.87
410.59
0.1260
51.73
410.57
1.0200
418.78
410.56
0.0190
7.80
410.53
0.0280
11.49
410.49
1.2560
515.58
410.47
0.0240
9.85
410.42
0.2190
89.88
410.41
0.5790
237.63
410.40
0.0340
13.95
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.31
0.1480
60.73
410.29
0.0170
6.97
410.25
0.0440
18.05
410.24
0.1400
57.43
410.22
0.4950
203.06
410.21
11.9130
4,886.83
410.20
43.4130
17,808.01
410.19
0.1420
58.25
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1190
48.81
410.13
1.0000
410.13
410.11
0.0240
9.84
410.05
0.0600
24.60
410.02
43.1040
17,673.50
410.01
0.0260
10.66
410.00
229.5940
94,133.54
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0270
11.07
409.82
0.0210
8.61
409.80
0.0330
13.52
409.76
0.1450
59.42
409.73
0.2970
121.69
409.72
0.0400
16.39
409.71
0.1050
43.02
409.68
0.0370
15.16
409.67
0.6270
256.86
409.66
57.3790
23,505.88
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0400
16.38
409.60
0.0380
15.56
409.59
3.8460
1,575.28
409.57
0.3240
132.70
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
12.3480
5,056.51
409.49
0.4830
197.78
409.48
0.0870
35.62
409.44
5.3450
2,188.46
409.43
0.0340
13.92
409.38
57.4180
23,505.78
409.37
0.1240
50.76
409.30
0.0190
7.78
409.24
0.0300
12.28
409.23
0.1560
63.84
409.18
0.1260
51.56
409.13
0.0220
9.00
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
167.0940
68,341.45
408.98
0.0170
6.95
408.95
0.0200
8.18
408.91
0.0130
5.32
408.88
0.0670
27.39
408.85
2.7540
1,125.97
408.82
0.8290
338.91
408.78
0.0490
20.03
408.77
0.0530
21.66
408.73
0.0250
10.22
408.72
0.1640
67.03
408.69
57.8730
23,652.12
408.65
24.2390
9,905.27
408.64
0.1320
53.94
408.62
0.0500
20.43
408.59
0.4310
176.10
408.58
1.2190
498.06
408.57
0.0510
20.84
408.55
0.5590
228.38
408.52
0.0130
5.31
408.51
0.1210
49.43
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0170
6.94
408.39
4.9730
2,030.92
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.32
0.2240
91.46
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
0.0320
13.06
408.26
0.1730
70.63
408.22
0.0220
8.98
408.21
0.1730
70.62
408.19
0.2810
114.70
408.18
0.0200
8.16
408.10
3.5670
1,455.69
408.08
0.0140
5.71
408.05
0.4030
164.44
408.00
174.7300
71,289.84
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
9.4590
3,858.33
407.89
0.0490
19.99
407.85
5.0000
2,039.25
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
4.3130
1,758.45
407.70
1.0000
407.70
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
1.5000
611.40
407.59
0.0610
24.86
407.58
0.0190
7.74
407.54
0.0150
6.11
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.22
57.7230
23,505.96
407.20
0.4980
202.79
407.18
0.0160
6.51
407.14
0.0310
12.62
407.12
0.1430
58.22
407.10
0.3920
159.58
407.00
42.5880
17,333.32
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.90
0.1110
45.17
406.87
0.1740
70.80
406.80
0.0750
30.51
406.78
13.0140
5,293.83
406.73
0.0210
8.54
406.69
0.1970
80.12
406.66
1.6710
679.53
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
1.5730
639.58
406.59
0.0170
6.91
406.55
1.2460
506.56
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
169.5010
68,888.60
406.41
0.0980
39.83
406.40
1.5740
639.67
406.38
1.0000
406.38
406.36
0.1730
70.30
406.25
0.0330
13.41
406.23
0.3300
134.06
406.20
0.1190
48.34
406.18
0.3500
142.16
406.12
0.0200
8.12
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
61.3840
24,921.90
405.93
0.0220
8.93
405.92
0.1200
48.71
405.89
0.0610
24.76
405.88
0.0170
6.90
405.82
0.0210
8.52
405.80
0.0160
6.49
405.75
5.3600
2,174.82
405.74
0.2110
85.61
405.72
0.1710
69.38
405.71
0.0370
15.01
405.68
0.2130
86.41
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.60
0.1610
65.30
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.46
0.2140
86.77
405.45
0.0130
5.27
405.44
5.1240
2,077.47
405.43
0.6010
243.66
405.42
0.4020
162.98
405.39
0.2100
85.13
405.38
0.1920
77.83
405.33
0.3630
147.13
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
0.0850
34.45
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
1.2270
497.19
405.17
0.4210
170.58

Recent Trades

Price
Size
Time
416.1700
0.0170
19:13:41
416.1600
0.0130
19:13:42
416.1900
0.5570
19:13:42
416.1500
0.0140
19:13:44
416.1600
0.0590
19:13:46
416.1900
0.0190
19:13:46
416.2500
0.0140
19:13:46
416.2700
0.0190
19:13:47
416.3000
0.0140
19:13:47
416.3100
0.0190
19:13:47
416.3500
0.0190
19:13:47
416.3500
0.0140
19:13:47
416.3500
0.0140
19:13:47
416.3600
0.2600
19:13:47
416.3900
0.0140
19:13:47
416.3800
0.1200
19:13:50
416.3700
0.2000
19:13:53
416.3200
0.6340
19:13:54
416.2500
0.0140
19:13:59
416.2200
0.0190
19:13:59
416.2000
0.0140
19:13:59
416.2000
0.0130
19:13:59
416.1900
0.0140
19:13:59
416.1800
0.0430
19:13:59
416.1800
0.0140
19:13:59
416.2200
0.0500
19:14:00
416.2300
0.2600
19:14:01
416.2500
0.3870
19:14:01
416.2700
0.0190
19:14:04
416.2700
0.0530
19:14:04
416.1800
0.0190
19:14:08
416.1700
0.4020
19:14:11
416.1500
0.0140
19:14:11
416.1100
0.0130
19:14:12
416.1000
0.0140
19:14:12
416.1000
0.0130
19:14:12
416.0700
0.0240
19:14:12
416.0600
0.0190
19:14:12
416.0600
0.4000
19:14:12
416.0600
0.0130
19:14:12
416.0600
0.2600
19:14:13
416.1000
1.6340
19:14:16
416.1000
1.9930
19:14:16
416.1000
0.2460
19:14:16
416.1000
0.2600
19:14:16
416.1100
0.4790
19:14:16
416.0900
0.2000
19:14:19
416.0900
2.5550
19:14:22
416.0900
0.2600
19:14:22
416.1900
0.0190
19:14:25
416.1900
0.2600
19:14:25
416.2000
0.0140
19:14:25
416.2300
0.0190
19:14:25
416.2400
0.7220
19:14:25
416.2500
0.0140
19:14:25
416.2600
0.5780
19:14:25
416.2600
2.5200
19:14:25
416.2900
0.0470
19:14:25
416.2900
0.0590
19:14:25
416.3000
0.0140
19:14:29
416.3100
0.0840
19:14:29
416.3500
0.0140
19:14:29
416.3500
0.4240
19:14:29
416.3600
0.0420
19:14:29
416.3600
0.4180
19:14:29
416.3600
0.0620
19:14:29
416.3600
0.1310
19:14:29
416.3600
0.0670
19:14:29
416.3700
0.0140
19:14:29
416.3700
0.4660
19:14:29
416.3700
0.1240
19:14:29
416.3700
0.0710
19:14:29
416.3800
0.3420
19:14:29
416.4000
0.0140
19:14:29
416.4100
0.2950
19:14:29
416.4300
0.2620
19:14:29
416.4500
0.0140
19:14:29
416.5000
0.0140
19:14:29
416.5100
0.0130
19:14:29
416.5500
0.0190
19:14:29
416.5500
0.0140
19:14:29
416.5900
0.0190
19:14:29
416.6000
0.0140
19:14:29
416.6300
0.0190
19:14:29
416.6500
0.0140
19:14:29
416.6500
0.4000
19:14:29
416.6600
0.4050
19:14:29
416.6600
0.0190
19:14:29
416.6600
0.0500
19:14:29
416.5500
0.3980
19:14:29
416.6600
1.6020
19:14:29
416.4300
0.0140
19:14:29
416.4300
0.0830
19:14:29
416.4300
0.4800
19:14:29
416.4300
0.4560
19:14:29
416.4300
0.0240
19:14:29
416.4300
0.4800
19:14:29
416.4300
0.4570
19:14:29
416.4700
0.4600
19:14:29
416.5200
0.0730
19:14:29

Login to View your open Positions

Login Now