Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
413.71
Open 437.37000000
Low 411.13000000
High 444.00000000
Vol 292,796
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
427.00
24.7880
10,584.48
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0150
6.40
426.91
0.3140
134.05
426.90
6.3460
2,709.11
426.89
0.0320
13.66
426.88
0.0140
5.98
426.85
0.0120
5.12
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.69
0.0800
34.14
426.66
1.6590
707.83
426.62
0.0660
28.16
426.60
0.0200
8.53
426.59
0.1870
79.77
426.53
0.0220
9.38
426.48
0.0240
10.24
426.47
0.2180
92.97
426.46
0.5730
244.36
426.42
0.1850
78.89
426.41
0.0150
6.40
426.31
0.0200
8.53
426.30
0.0720
30.69
426.25
0.0280
11.94
426.18
0.0260
11.08
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.01
0.1240
52.83
426.00
1.8110
771.49
425.96
0.0190
8.09
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.1550
66.01
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0200
8.52
425.81
1.1480
488.83
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.57
0.0230
9.79
425.47
0.2340
99.56
425.44
0.0240
10.21
425.41
0.1730
73.60
425.39
0.0120
5.10
425.33
3.0390
1,292.58
425.32
0.4190
178.21
425.23
0.0130
5.53
425.22
0.1000
42.52
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0150
6.38
425.00
97.3660
41,380.55
424.99
0.1270
53.97
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.1380
58.62
424.75
0.0310
13.17
424.73
0.1050
44.60
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.60
0.1180
50.10
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.56
2.3490
997.29
424.51
0.1430
60.70
424.47
0.0480
20.37
424.44
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.27
0.1440
61.09
424.25
0.0700
29.70
424.22
0.2370
100.54
424.21
0.0140
5.94
424.20
167.7930
71,177.79
424.18
0.0190
8.06
424.13
0.0210
8.91
424.11
0.0180
7.63
424.09
0.1450
61.49
424.05
1.1390
482.99
424.02
0.1000
42.40
424.00
3.9500
1,674.80
423.93
0.0490
20.77
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1490
63.14
423.72
0.0400
16.95
423.71
0.1750
74.15
423.69
0.0120
5.08
423.60
0.0740
31.35
423.58
0.2490
105.47
423.52
0.0170
7.20
423.51
0.0610
25.83
423.50
0.1730
73.27
423.49
0.1430
60.56
423.44
0.1320
55.89
423.42
0.0330
13.97
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0140
5.93
423.25
0.0170
7.20
423.23
0.0490
20.74
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0140
5.92
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
2.2180
938.26
423.00
7.3240
3,098.05
422.94
0.0200
8.46
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1590
67.18
422.48
0.2100
88.72
422.46
0.0520
21.97
422.45
0.0200
8.45
422.42
0.0200
8.45
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.36
4.8290
2,039.58
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
1.1560
488.19
422.30
0.1450
61.23
422.25
4.0770
1,721.51
422.22
0.0660
27.87
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0190
8.02
422.05
0.2010
84.83
422.00
5.4460
2,298.21
421.92
0.0520
21.94
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.1000
42.18
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.0260
10.97
421.73
0.0450
18.98
421.69
0.2340
98.68
421.66
1.1560
487.44
421.60
0.1730
72.94
421.50
0.7130
300.53
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.1880
79.22
421.39
0.0720
30.34
421.33
0.1010
42.55
421.28
0.0180
7.58
421.27
0.1990
83.83
421.26
0.2610
109.95
421.20
0.0140
5.90
421.13
0.1590
66.96
421.07
0.0380
16.00
421.05
0.0150
6.32
421.00
1.2440
523.72
420.97
0.0470
19.79
420.95
2.1600
909.25
420.90
0.0490
20.62
420.86
0.0180
7.58
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0190
7.99
420.65
0.0340
14.30
420.62
1.1670
490.86
420.58
0.0170
7.15
420.56
0.0380
15.98
420.55
203.6490
85,644.59
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
0.0800
33.64
420.47
0.1110
46.67
420.44
15.0390
6,323.00
420.41
0.0860
36.16
420.36
0.1000
42.04
420.28
0.0260
10.93
420.23
0.1450
60.93
420.16
0.0660
27.73
420.10
9.1940
3,862.40
420.06
0.0130
5.46
420.02
0.0510
21.42
420.01
0.0590
24.78
420.00
41.1810
17,296.02
419.99
8.8800
3,729.51
419.98
0.0180
7.56
419.94
0.0520
21.84
419.93
0.0220
9.24
419.85
1.1990
503.40
419.81
0.2530
106.21
419.80
1.1480
481.93
419.78
0.0180
7.56
419.75
0.2700
113.33
419.69
0.1960
82.26
419.66
0.1050
44.06
419.63
0.0120
5.04
419.60
0.0190
7.97
419.59
0.0260
10.91
419.58
0.0420
17.62
419.56
0.0130
5.45
419.55
0.1190
49.93
419.50
3.9410
1,653.25
419.49
8.1800
3,431.43
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
0.1190
49.91
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0260
10.90
419.28
0.0200
8.39
419.23
0.0150
6.29
419.21
0.1890
79.23
419.20
0.0190
7.96
419.18
0.0190
7.96
419.16
0.4650
194.91
419.10
43.3800
18,180.56
419.06
0.1020
42.74
419.04
85.5900
35,865.63
419.03
0.1000
41.90
419.02
0.1980
82.97
419.00
1.7830
747.08
418.97
0.0180
7.54
418.96
1.2350
517.42
418.92
0.3630
152.07
418.90
2.4140
1,011.22
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
1.5830
663.04
418.84
0.0210
8.80
418.83
1.1640
487.52
418.82
0.0210
8.80
418.81
0.0720
30.15
418.76
0.0180
7.54
418.75
0.0930
38.94
418.72
0.2060
86.26
418.70
0.0960
40.20
418.68
0.0200
8.37
418.66
0.0480
20.10
418.65
9.4810
3,969.22
418.64
0.0190
7.95
418.56
1.1600
485.53
418.55
0.0180
7.53
418.54
0.0390
16.32
418.50
0.1380
57.75
418.41
0.1450
60.67
418.40
0.0380
15.90
418.36
92.5150
38,704.58
418.34
0.0180
7.53
418.33
0.1570
65.68
418.32
0.0440
18.41
418.31
1.4180
593.16
418.30
0.0190
7.95
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.10
0.0130
5.44
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
4.3850
1,832.93
417.92
0.2670
111.58
417.91
0.0290
12.12
417.89
20.0120
8,362.81
417.87
0.0490
20.48
417.82
0.1220
50.97
417.79
0.1730
72.28
417.78
5.0000
2,088.90
417.77
1.2110
505.92
417.75
0.0200
8.36
417.74
20.0000
8,354.80
417.71
0.0180
7.52
417.70
0.0440
18.38
417.69
4.7330
1,976.93
417.64
0.2470
103.16
417.59
0.6350
265.17
417.54
0.0200
8.35
417.52
0.0120
5.01
417.50
0.0480
20.04
417.48
20.1710
8,420.99
417.47
0.2390
99.78
417.45
7.2300
3,018.16
417.44
0.0260
10.85
417.41
4.5540
1,900.89
417.39
72.5110
30,265.37
417.37
5.0000
2,086.85
417.36
0.1400
58.43
417.35
0.0180
7.51
417.34
4.4700
1,865.51
417.33
0.0260
10.85
417.31
4.6140
1,925.47
417.29
0.0180
7.51
417.28
0.1660
69.27
417.26
0.2390
99.73
417.23
0.0200
8.34
417.22
0.0660
27.54
417.18
10.8200
4,513.89
417.14
0.0370
15.43
417.10
7.8520
3,275.07
417.08
0.0180
7.51
417.05
10.0000
4,170.50
417.04
0.0120
5.00
417.00
3.5890
1,496.61
416.99
0.1260
52.54
416.93
0.1450
60.45
416.87
0.0190
7.92
416.86
4.5030
1,877.12
416.80
0.0740
30.84
416.79
10.0000
4,167.90
416.76
12.3960
5,166.16
416.75
0.4780
199.21
416.72
6.7830
2,826.61
416.66
0.0190
7.92
416.63
0.0320
13.33
416.59
0.0130
5.42
416.58
9.7970
4,081.23
416.54
0.0720
29.99
416.53
4.3510
1,812.32
416.52
160.9280
67,029.73
416.51
4.4570
1,856.39
416.48
5.5080
2,293.97
416.47
6.7830
2,824.92
416.45
0.0190
7.91
416.38
20.0000
8,327.60
416.34
13.8060
5,747.99
416.32
0.0140
5.83
416.29
4.4900
1,869.14
416.28
0.0170
7.08
416.25
4.4740
1,862.30
416.24
0.0190
7.91
416.23
4.5640
1,899.67
416.22
5.0000
2,081.10
416.20
0.0130
5.41
416.19
6.7830
2,823.02
416.17
5.4800
2,280.61
416.16
0.0140
5.83
416.06
6.7830
2,822.13
416.03
5.0040
2,081.81
416.00
3.9800
1,655.68
415.97
17.0000
7,071.49
415.91
6.7830
2,821.12
415.90
59.3280
24,674.52
415.89
3.5000
1,455.62
415.88
0.2310
96.07
415.86
0.0190
7.90
415.85
0.0170
7.07
415.84
0.0450
18.71
415.82
0.0190
7.90
415.80
7.2300
3,006.23
415.77
6.7830
2,820.17
415.76
5.0000
2,078.80
415.75
4.4720
1,859.23
415.72
28.9390
12,030.52
415.70
37.1410
15,439.51
415.68
4.6160
1,918.78
415.66
4.3920
1,825.58
415.65
4.7120
1,958.54
415.63
6.7830
2,819.22
415.62
4.5980
1,911.02
415.61
28.9580
12,035.23
415.60
4.5400
1,886.82
415.52
0.0140
5.82
415.49
18.3230
7,613.02
415.45
0.0130
5.40
415.43
29.3690
12,200.76
415.41
7.0000
2,907.87
415.40
0.0190
7.89
415.36
0.0140
5.82
415.35
6.7830
2,817.32
415.34
5.0000
2,076.70
415.30
0.6370
264.55
415.27
4.7250
1,962.15
415.25
1.1630
482.94
415.24
54.5730
22,660.89
415.21
6.7830
2,816.37
415.20
4.7570
1,975.11
415.19
0.0190
7.89
415.17
1.1630
482.84
415.12
28.9390
12,013.16
415.09
0.0130
5.40
415.05
7.2300
3,000.81
415.04
0.0140
5.81
415.03
4.3810
1,818.25
415.00
0.0600
24.90
414.99
4.5380
1,883.22
414.98
7.0190
2,912.74
414.97
33.7440
14,002.75
414.93
5.0000
2,074.65
414.92
4.7320
1,963.40
414.88
0.0140
5.81
414.86
35.7220
14,819.63
414.85
4.4740
1,856.04
414.83
0.2020
83.80
414.82
4.7080
1,952.97
414.77
0.0190
7.88
414.76
9.1540
3,796.71
414.75
2.7320
1,133.10
414.73
6.7830
2,813.11
414.72
30.9780
12,847.20
414.71
8.5090
3,528.77
414.64
4.7950
1,988.20
414.63
1.4310
593.34
414.59
1.6820
697.34
414.57
28.9390
11,997.24
414.56
8.6710
3,594.65
414.55
6.7830
2,811.89
414.54
2.0350
843.59
414.53
0.0190
7.88
414.50
0.5000
207.25
414.49
0.0190
7.88
414.48
1.4340
594.36
414.46
31.0100
12,852.40
414.45
9.2800
3,846.10
414.41
0.3430
142.14
414.40
4.6540
1,928.62
414.39
1.3980
579.32
414.37
0.0190
7.87
414.36
4.6430
1,923.87
414.35
28.9710
12,004.13
414.34
20.5300
8,506.40
414.33
0.0190
7.87
414.32
4.4620
1,848.70
414.30
0.0450
18.64
414.29
0.0190
7.87
414.28
0.0140
5.80
414.26
0.0140
5.80
414.25
2.5330
1,049.30
414.24
29.7530
12,324.88
414.23
8.6420
3,579.78
414.22
0.0140
5.80
414.21
0.0190
7.87
414.20
0.0140
5.80
414.18
10.2240
4,234.58
414.17
3.0710
1,271.92
414.16
7.9590
3,296.30
414.14
0.0330
13.67
414.13
0.0190
7.87
414.12
0.8640
357.80
414.10
0.1260
52.18
414.09
0.0190
7.87
414.08
0.0140
5.80
414.06
0.0140
5.80
414.05
0.0190
7.87
414.04
0.0140
5.80
414.02
1.5100
625.17
414.01
0.0190
7.87
414.00
0.0140
5.80
413.98
0.0280
11.59
413.97
2.7240
1,127.65
413.96
0.8350
345.66
413.94
2.7140
1,123.43
413.93
1.9580
810.47
413.92
1.4090
583.21
413.90
2.2750
941.62
413.89
0.7980
330.28
413.88
0.0140
5.79
413.87
2.6990
1,117.04
413.86
3.5250
1,458.86
413.85
0.8310
343.91
413.84
0.0140
5.79
413.82
2.7180
1,124.76
413.81
1.5260
631.47
413.80
0.0270
11.17
413.79
1.0150
420.00
413.78
4.3030
1,780.50
413.77
2.3770
983.53
413.76
2.1460
887.93
413.74
3.0910
1,278.87
413.71
413.73
28.1170
11,632.85
413.71
3,795.4580
1,570,218.93
413.70
1.0140
419.49
413.69
0.0260
10.76
413.68
3.3300
1,377.55
413.67
0.0190
7.86
413.66
2.0140
833.11
413.64
0.3640
150.56
413.63
0.4520
186.96
413.62
0.0280
11.58
413.60
7.9970
3,307.56
413.59
28.9580
11,976.74
413.58
0.2140
88.51
413.57
0.8990
371.80
413.56
3.0110
1,245.23
413.55
0.3400
140.61
413.54
0.0280
11.58
413.53
2.0290
839.05
413.52
6.7970
2,810.70
413.51
0.0190
7.86
413.50
0.5880
243.14
413.49
8.6810
3,589.51
413.48
31.5960
13,064.31
413.47
0.0190
7.86
413.46
2.4120
997.27
413.45
10.2070
4,220.08
413.44
0.1800
74.42
413.43
0.7860
324.96
413.42
0.0140
5.79
413.41
0.8990
371.66
413.40
6.0830
2,514.71
413.39
9.5500
3,947.87
413.38
8.6560
3,578.22
413.37
28.9390
11,962.51
413.36
0.0140
5.79
413.35
7.4060
3,061.27
413.34
24.2610
10,028.04
413.33
0.0610
25.21
413.32
0.0330
13.64
413.31
0.0190
7.85
413.30
0.0620
25.62
413.29
0.0190
7.85
413.28
0.0140
5.79
413.26
0.0660
27.28
413.24
11.6530
4,815.49
413.23
31.5730
13,046.91
413.22
6.7970
2,808.66
413.20
0.6940
286.76
413.19
2.3260
961.08
413.14
1.3040
538.73
413.13
8.6420
3,570.27
413.12
28.9530
11,961.06
413.10
2.0300
838.59
413.09
6.7830
2,801.99
413.08
1.2610
520.89
413.07
4.4260
1,828.25
413.06
0.5430
224.29
413.05
1.8060
745.97
413.04
0.0130
5.37
413.01
2.3610
975.12
413.00
9.5900
3,960.67
412.99
5.6090
2,316.46
412.98
0.7220
298.17
412.97
1.1630
480.28
412.96
12.1960
5,036.46
412.95
28.9390
11,950.36
412.94
7.9740
3,292.78
412.93
4.3750
1,806.57
412.90
4.7320
1,953.84
412.87
0.0900
37.16
412.85
1.1780
486.34
412.83
0.0190
7.84
412.81
7.2620
2,997.83
412.80
0.2560
105.68
412.79
9.2130
3,803.03
412.77
0.0130
5.37
412.76
30.3000
12,506.63
412.74
1.1010
454.43
412.73
0.0210
8.67
412.70
4.6820
1,932.26
412.67
2.5730
1,061.80
412.66
6.8020
2,806.91
412.65
28.9390
11,941.68
412.64
0.0450
18.57
412.63
0.0720
29.71
412.62
4.8040
1,982.23
412.58
0.2020
83.34
412.57
1.1620
479.41
412.56
4.6540
1,920.05
412.55
0.0180
7.43
412.52
35.7220
14,736.04
412.50
0.0630
25.99
412.48
0.0140
5.77
412.47
0.6380
263.16
412.45
0.0190
7.84
412.44
4.3560
1,796.59
412.43
0.1970
81.25
412.42
163.6340
67,485.93
412.41
2.5950
1,070.20
412.40
0.8900
367.04
412.39
28.9390
11,934.15
412.38
0.9060
373.62
412.37
11.4010
4,701.43
412.35
0.0360
14.84
412.32
1.4780
609.41
412.30
4.7990
1,978.63
412.27
4.4270
1,825.12
412.26
29.9800
12,359.55
412.24
0.0190
7.83
412.23
9.7130
4,003.99
412.21
0.0130
5.36
412.16
4.8310
1,991.14
412.15
2.6670
1,099.20
412.14
1.2340
508.58
412.12
28.9390
11,926.34
412.11
0.0190
7.83
412.07
0.5160
212.63
412.06
5.0000
2,060.30
412.04
0.2140
88.18
412.03
0.1490
61.39
412.02
7.2300
2,978.90
412.01
0.0500
20.60
412.00
40.0440
16,498.13
411.98
7.2490
2,986.44
411.97
1.2310
507.14
411.96
11.3150
4,661.33
411.91
28.9540
11,926.44
411.87
5.5500
2,285.88
411.85
0.0390
16.06
411.84
0.0140
5.77
411.82
0.0190
7.82
411.81
4.8060
1,979.16
411.79
4.7560
1,958.47
411.78
36.8530
15,175.33
411.76
3.0640
1,261.63
411.74
33.7860
13,911.05
411.73
11.1670
4,597.79
411.72
0.0140
5.76
411.70
0.9080
373.82
411.69
0.0580
23.88
411.68
2.7680
1,139.53
411.67
4.7590
1,959.14
411.66
0.1700
69.98
411.65
5.0000
2,058.25
411.64
4.6770
1,925.24
411.63
11.5400
4,750.21
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0890
36.63
411.56
0.1450
59.68
411.54
6.9820
2,873.37
411.53
28.9540
11,915.44
411.52
6.9090
2,843.19
411.51
0.1660
68.31
411.50
15.8460
6,520.63
411.48
0.2120
87.23
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.34
3.2140
1,322.05
411.33
4.7920
1,971.09
411.32
28.9390
11,903.19
411.31
0.0130
5.35
411.29
10.7820
4,434.53
411.26
17.2810
7,106.98
411.25
0.0750
30.84
411.24
3.4390
1,414.25
411.23
5.0000
2,056.15
411.21
0.0420
17.27
411.20
2.4640
1,013.20
411.19
0.0190
7.81
411.18
13.4830
5,543.94
411.14
0.0160
6.58
411.11
33.5240
13,782.05
411.10
10.0470
4,130.32
411.09
7.4140
3,047.82
411.05
0.0420
17.26
411.04
15.9840
6,570.06
411.02
0.9010
370.33
411.01
4.3890
1,803.92
411.00
19.9970
8,218.77
410.99
0.0520
21.37
410.98
0.0190
7.81
410.96
4.7640
1,957.81
410.95
0.0140
5.75
410.93
0.0650
26.71
410.91
0.0600
24.65
410.90
7.0590
2,900.54
410.89
2.3260
955.73
410.88
5.0210
2,063.03
410.86
0.0130
5.34
410.85
7.3520
3,020.57
410.84
0.0260
10.68
410.82
0.2500
102.71
410.81
0.0170
6.98
410.79
6.8240
2,803.23
410.78
57.2230
23,506.06
410.77
0.2900
119.12
410.75
0.1320
54.22
410.72
0.0740
30.39
410.69
7.6830
3,155.33
410.67
0.2780
114.17
410.62
0.6150
252.53
410.61
3.0000
1,231.83
410.60
0.3650
149.87
410.59
2.5610
1,051.52
410.57
0.0200
8.21
410.56
0.0190
7.80
410.54
6.7830
2,784.69
410.53
0.0280
11.49
410.50
4.7680
1,957.26
410.49
1.2560
515.58
410.48
0.0130
5.34
410.47
15.2960
6,278.55
410.44
4.9390
2,027.16
410.42
0.2060
84.55
410.41
0.5790
237.63
410.40
0.9360
384.13
410.39
5.0000
2,051.95
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.33
57.2850
23,505.75
410.31
0.1480
60.73
410.29
6.8130
2,795.31
410.27
11.7190
4,807.95
410.24
0.1400
57.43
410.23
0.2710
111.17
410.22
0.4950
203.06
410.21
16.4570
6,750.83
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
5.1870
2,127.55
410.16
0.0410
16.82
410.14
0.1190
48.81
410.13
5.4780
2,246.69
410.11
0.0240
9.84
410.08
57.3200
23,505.79
410.07
4.7620
1,952.75
410.01
0.0260
10.66
410.00
223.2830
91,546.03
409.97
77.4980
31,771.86
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.86
0.0220
9.02
409.85
5.0000
2,049.25
409.83
0.0270
11.07
409.80
0.0330
13.52
409.76
0.1450
59.42
409.73
1.2010
492.09
409.72
0.0530
21.72
409.71
0.1050
43.02
409.68
0.0370
15.16
409.67
0.6270
256.86
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0400
16.38
409.60
0.2880
117.96
409.59
0.1660
67.99
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
17.3480
7,104.01
409.48
0.0870
35.62
409.45
0.2800
114.65
409.44
10.3450
4,235.66
409.43
0.0340
13.92
409.37
0.1050
42.98
409.30
0.0190
7.78
409.24
0.0300
12.28
409.23
0.1560
63.84
409.20
7.2300
2,958.52
409.18
0.1260
51.56
409.17
1.0600
433.72
409.15
5.0000
2,045.75
409.14
0.0130
5.32
409.13
0.0220
9.00
409.09
26.0160
10,642.89
409.08
0.9280
379.63
409.07
0.0170
6.95
409.05
0.0890
36.41
409.04
0.0130
5.32
409.00
164.3100
67,202.79
408.98
0.1870
76.48
408.97
90.6400
37,069.04
408.95
0.0200
8.18
408.91
0.0130
5.32
408.88
0.0670
27.39
408.82
0.2180
89.12
408.78
0.0490
20.03
408.77
0.0290
11.85
408.75
3.5430
1,448.20
408.72
0.1640
67.03
408.69
0.3580
146.31
408.67
0.0190
7.76
408.65
24.2390
9,905.27
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
10.0000
4,086.00
408.59
0.4310
176.10
408.58
1.2190
498.06
408.57
0.0510
20.84
408.55
0.5590
228.38
408.51
0.1210
49.43
408.50
0.0130
5.31
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0170
6.94
408.39
5.0910
2,079.11
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.32
0.2240
91.46
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.22
0.0220
8.98
408.21
0.1730
70.62
408.19
0.0360
14.69
408.18
0.0200
8.16
408.08
0.0140
5.71
408.05
0.1200
48.97
408.00
185.0510
75,500.81
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.91
57.6450
23,513.97
407.90
0.0200
8.16
407.86
0.0210
8.57
407.85
5.0000
2,039.25
407.83
0.0260
10.60
407.82
0.4850
197.79
407.80
0.0180
7.34
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.5060
206.30
407.70
0.4900
199.77
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.66
164.8630
67,208.05
407.60
1.5000
611.40
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
43.3800
17,679.52
407.54
0.0150
6.11
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.38
57.7000
23,505.83
407.32
0.0190
7.74
407.20
0.4980
202.79
407.18
0.0160
6.51
407.15
0.0130
5.29
407.14
0.0310
12.62
407.12
0.1430
58.22
407.10
4.0940
1,666.67
407.07
0.0240
9.77
407.00
34.1550
13,901.09
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.94
0.6140
249.86
406.90
0.1110
45.17
406.87
0.1740
70.80
406.80
0.0750
30.51
406.73
0.0210
8.54
406.69
0.1970
80.12
406.66
1.6910
687.66
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
1.0830
440.35
406.59
0.0170
6.91
406.55
1.2460
506.56
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.41
0.0980
39.83
406.40
21.3360
8,670.95
406.36
0.1730
70.30
406.25
0.0330
13.41
406.23
0.0550
22.34
406.20
0.1190
48.34
406.18
0.3500
142.16
406.12
0.0200
8.12
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
3.8170
1,549.70
405.93
0.0220
8.93
405.92
0.1200
48.71
405.89
0.0610
24.76
405.88
0.0170
6.90
405.82
0.0210
8.52
405.80
0.0160
6.49
405.75
5.3600
2,174.82
405.74
0.1660
67.35
405.72
0.1710
69.38
405.71
0.0370
15.01
405.68
0.2130
86.41
405.67
2.0380
826.76
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.0250
10.14
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
14.6200
5,927.53
405.43
0.6010
243.66
405.42
0.4020
162.98
405.39
0.2100
85.13
405.38
0.1920
77.83
405.33
0.3630
147.13
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
0.0850
34.45
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
1.2270
497.19
405.17
0.4210
170.58
405.14
0.0130
5.27
405.13
1.0000
405.13
405.11
0.0240
9.72
405.06
0.8640
349.97
405.01
0.0280
11.34
405.00
263.3360
106,651.08
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
58.0640
23,511.27
404.82
0.1050
42.51
404.78
0.1490
60.31
404.75
0.0200
8.10
404.74
167.8460
67,933.99
404.71
0.2340
94.70
404.68
1.2350
499.78
404.66
0.4190
169.55
404.65
0.0920
37.23
404.62
9.3910
3,799.79
404.60
0.0530
21.44
404.59
0.1710
69.18
404.56
0.2120
85.77
404.50
0.2980
120.54
404.45
0.1730
69.97
404.44
0.0480
19.41
404.43
12.1840
4,927.58
404.41
0.2010
81.29
404.39
0.1450
58.64
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.27
1.0010
404.67
404.23
17.9000
7,235.72
404.20
0.0260
10.51
404.16
0.2680
108.31
404.14
0.0140
5.66
404.13
0.0220
8.89
404.12
0.0170
6.87
404.10
13.4930
5,452.52
404.07
0.0360
14.55
404.05
0.0900
36.36
404.00
2.2840
922.74
403.90
1.2350
498.82
403.88
0.2520
101.78
403.87
0.0590
23.83
403.85
0.7070
285.52
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.1280
51.68
403.65
0.2470
99.70
403.63
0.0220
8.88
403.62
2.4770
999.77
403.58
0.0380
15.34
403.57
0.0350
14.12
403.54
0.0140
5.65
403.48
0.0280
11.30
403.35
0.0230
9.28
403.33
0.0320
12.91
403.32
0.0200
8.07
403.28
0.0310
12.50
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
39.9210
16,092.16
403.09
0.0130
5.24
403.01
0.0870
35.06
403.00
14.5360
5,858.01
402.99
1.7140
690.72
402.97
0.0140
5.64
402.94
0.0170
6.85
402.92
0.0130
5.24
402.91
0.0410
16.52
402.89
0.0170
6.85

Recent Trades

Price
Size
Time
414.0700
0.0650
21:43:57
414.0400
0.4300
21:44:01
414.0300
0.0190
21:44:02
414.0200
0.0140
21:44:02
414.0200
0.9670
21:44:02
414.0000
0.0140
21:44:02
413.9900
0.0190
21:44:02
413.9900
0.0290
21:44:02
413.9800
0.0140
21:44:02
413.9600
0.5270
21:44:02
413.9700
0.0130
21:44:03
413.9600
0.0140
21:44:03
413.9600
2.3430
21:44:03
413.9500
0.0190
21:44:03
413.9400
0.0140
21:44:03
413.9400
0.0140
21:44:03
413.9300
1.2100
21:44:03
413.9400
0.0130
21:44:03
413.9200
0.0010
21:44:03
413.9300
0.0130
21:44:03
413.9200
0.0130
21:44:03
413.9100
0.0010
21:44:03
413.9700
0.4640
21:44:03
413.9700
0.4390
21:44:03
413.9400
2.7010
21:44:04
413.9200
0.0130
21:44:04
413.9200
0.0140
21:44:04
413.9100
0.0180
21:44:04
413.9100
0.8810
21:44:04
413.9100
0.3890
21:44:07
413.9100
0.1330
21:44:07
413.9100
0.0630
21:44:07
413.9300
0.0900
21:44:07
413.9300
0.0930
21:44:07
413.9300
0.0770
21:44:07
413.9300
0.0130
21:44:07
413.9500
1.2840
21:44:07
413.9500
0.7720
21:44:07
413.9500
0.4650
21:44:07
413.9100
0.0190
21:44:12
413.9100
0.0130
21:44:12
413.9000
0.0140
21:44:12
413.9000
2.6960
21:44:12
413.8800
0.0140
21:44:12
413.8700
0.0190
21:44:12
413.8700
0.8520
21:44:12
413.9200
0.3970
21:44:12
413.9200
0.4210
21:44:12
413.9400
0.3270
21:44:12
413.9600
0.0140
21:44:13
413.9800
0.0140
21:44:13
413.9500
0.0190
21:44:16
413.9400
0.0140
21:44:16
413.9200
0.0140
21:44:18
413.9100
0.0190
21:44:18
413.9000
0.0140
21:44:18
413.8800
0.0140
21:44:18
413.8700
0.0190
21:44:18
413.8600
0.0140
21:44:18
413.8600
2.1360
21:44:18
413.8400
0.0140
21:44:18
413.8400
1.3830
21:44:18
413.8300
0.0140
21:44:18
413.8300
0.0050
21:44:19
413.8200
0.0140
21:44:19
413.8000
0.0140
21:44:19
413.7900
0.0190
21:44:19
413.7800
0.0140
21:44:19
413.7800
1.1620
21:44:19
413.7800
2.6980
21:44:19
413.7600
0.0140
21:44:19
413.7600
0.0600
21:44:19
413.7600
0.2900
21:44:19
413.7500
0.0190
21:44:19
413.7500
0.4000
21:44:19
413.7500
1.2910
21:44:19
413.7800
0.0140
21:44:20
413.7400
0.0140
21:44:20
413.7300
1.3490
21:44:20
413.7300
0.4680
21:44:21
413.7300
0.0130
21:44:21
413.7300
0.6370
21:44:22
413.7300
0.1700
21:44:22
413.7300
0.2420
21:44:23
413.7300
0.5700
21:44:24
413.7300
0.1340
21:44:25
413.7300
0.3020
21:44:26
413.7200
0.0140
21:44:28
413.7100
0.2430
21:44:28
413.7400
0.6610
21:44:28
413.7100
2.0000
21:44:28
413.7400
0.8930
21:44:29
413.7400
0.4730
21:44:29
413.7400
0.0360
21:44:29
413.7300
0.0970
21:44:32
413.7300
0.0600
21:44:34
413.7300
0.0130
21:44:35
413.7300
0.3020
21:44:36
413.7300
0.0480
21:44:37
413.7300
0.3020
21:44:42

Login to View your open Positions

Login Now