English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.52
Open
1.53000000
Low
1.49800000
High
1.54700000
Vol
1,767,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
105.9400
217.39
2.05
41.0200
84.13
2.05
775.7300
1,590.25
2.05
39.8700
81.69
2.05
3.9300
8.05
2.05
49.9200
102.14
2.05
50.4700
103.21
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
320.1200
653.69
2.04
2.9900
6.10
2.04
42.2500
86.19
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
28.8800
58.80
2.04
39.5000
80.38
2.03
26.8800
54.67
2.03
46.4900
94.51
2.03
31.4200
63.85
2.03
38.3400
77.87
2.03
32.2200
65.41
2.03
16.0200
32.50
2.03
129.6200
262.87
2.03
95.2200
193.01
2.03
63.7900
129.24
2.03
68.2000
138.11
2.02
71.0400
143.78
2.02
36.6200
74.08
2.02
36.0900
72.97
2.02
303.8600
614.10
2.02
3,965.4000
8,010.11
2.02
12.2200
24.67
2.02
45.0800
90.97
2.02
60.0300
121.08
2.02
27.7100
55.86
2.02
1,253.9700
2,526.75
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
64.3200
129.28
2.01
15.4900
31.12
2.01
9.2300
18.53
2.01
4.0100
8.05
2.01
31.7700
63.73
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
14.4000
28.81
2.00
8,438.2600
16,876.52
2.00
16.6700
33.32
2.00
61.1500
122.18
2.00
4.6400
9.27
2.00
63.5100
126.77
2.00
1,264.7000
2,523.08
1.99
50.2100
100.12
1.99
34.3800
68.52
1.99
5.5200
11.00
1.99
1,283.5600
2,554.28
1.99
31.9100
63.47
1.99
83.7000
166.40
1.99
4.0500
8.05
1.99
33.6000
66.73
1.99
31.8100
63.14
1.98
22.8100
45.26
1.98
42.8200
84.91
1.98
115.2000
228.33
1.98
96.2500
190.67
1.98
898.0200
1,778.08
1.98
13.6000
26.91
1.98
6,589.3700
13,033.77
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
37.3700
73.69
1.97
38.5400
75.96
1.97
1,027.6700
2,024.51
1.97
48.7700
95.98
1.97
281.1200
552.96
1.97
8.2800
16.28
1.97
116.6000
229.12
1.96
2.8500
5.60
1.96
23.5000
46.13
1.96
15.8500
31.10
1.96
39.6100
77.68
1.96
260.8800
511.32
1.96
25.1200
49.21
1.96
8.2300
16.11
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
59.5000
116.26
1.95
113.3300
221.33
1.95
52.1200
101.74
1.95
21.3400
41.63
1.95
4,109.0700
8,012.69
1.95
12.0700
23.52
1.95
194.1600
378.22
1.95
148.1000
288.35
1.95
39.5200
76.91
1.95
37.8500
73.62
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
32.7000
63.47
1.94
168.0600
326.04
1.94
33.5500
65.05
1.94
9.3000
18.02
1.94
28.8000
55.79
1.94
21.4400
41.51
1.94
411.0600
795.40
1.93
44.5900
86.19
1.93
57.5200
111.13
1.93
1,329.6900
2,566.30
1.93
275.9400
532.29
1.93
3.4600
6.67
1.93
10.8400
20.89
1.93
49.4100
95.16
1.93
292.8800
563.79
1.92
24.4100
46.94
1.92
42.0700
80.82
1.92
5,333.0100
10,239.38
1.92
26.8400
51.51
1.92
31.4100
60.24
1.92
50.7000
97.19
1.92
20.2500
38.80
1.92
28.0500
53.72
1.91
30.1200
57.65
1.91
188.4700
360.54
1.91
138.5200
264.85
1.91
38.6500
73.86
1.91
44.0800
84.19
1.91
38.1000
72.69
1.91
12.9500
24.70
1.91
365.5600
696.76
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
29.9700
57.03
1.90
13.5300
25.73
1.90
21,371.2400
40,605.36
1.90
20.7800
39.46
1.90
207.5300
393.89
1.90
118.4000
224.60
1.90
18.5500
35.17
1.90
87.2000
165.24
1.89
14.1500
26.80
1.89
125.3100
237.21
1.89
58.0600
109.85
1.89
280.7100
530.82
1.89
2,715.8600
5,132.98
1.89
76.2200
143.98
1.89
646.3100
1,220.23
1.89
389.7800
735.51
1.89
502.9900
948.64
1.89
16.8600
31.78
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
49.0100
92.24
1.88
23.9800
45.11
1.88
696.3700
1,309.18
1.88
47.0100
88.28
1.88
87.2000
163.67
1.88
190.5600
357.49
1.88
110.2300
206.68
1.87
19.4000
36.36
1.87
45.7100
85.61
1.87
19.5900
36.67
1.87
4.3000
8.05
1.87
2,177.8000
4,072.49
1.87
40.0200
74.80
1.87
11,230.6700
20,978.89
1.87
16.5700
30.94
1.87
24.2700
45.29
1.87
10.5900
19.75
1.86
61.2500
114.17
1.86
35.8800
66.81
1.86
9.3700
17.44
1.86
161.6200
300.61
1.86
12.8800
23.94
1.86
21.4700
39.87
1.86
56.0200
103.97
1.86
60.6100
112.43
1.85
75.8700
140.66
1.85
297.8100
551.84
1.85
164.6100
304.86
1.85
19.9000
36.83
1.85
1,473.6900
2,726.33
1.85
37.1100
68.62
1.85
44.4300
82.11
1.85
25.8900
47.82
1.85
26.2000
48.37
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
44.5700
82.05
1.84
43.8700
80.72
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
27.2900
50.10
1.83
52.4500
96.19
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
386.3500
707.02
1.83
41.9400
76.71
1.83
168.3800
307.80
1.83
66.8500
122.13
1.83
6.5100
11.89
1.83
253.8900
463.35
1.82
10.8700
19.83
1.82
42.0700
76.69
1.82
48.7900
88.90
1.82
20.7600
37.80
1.82
42.4300
77.22
1.82
2,167.0800
3,939.75
1.82
8.5100
15.46
1.82
285.7900
518.99
1.81
438.3200
795.11
1.81
23.6500
42.88
1.81
41.6500
75.47
1.81
34.0800
61.72
1.81
131.3200
237.69
1.81
14.9100
26.97
1.81
52.2200
94.41
1.81
87.2000
157.57
1.81
32.9700
59.54
1.81
35.8800
64.76
1.80
50.8600
91.65
1.80
16.5700
29.84
1.80
48,956.5300
88,121.75
1.80
7.8800
14.18
1.80
34.2300
61.55
1.80
49.0800
88.20
1.80
82.6000
148.35
1.80
27.3700
49.13
1.79
33.8800
60.78
1.79
50.8200
91.12
1.79
28.0000
50.15
1.79
281.4000
503.71
1.79
133.3000
238.47
1.79
330.4800
590.90
1.79
2.9000
5.18
1.79
249.7500
446.05
1.79
22.7300
40.57
1.78
41.4200
73.89
1.78
15.2700
27.23
1.78
45.6100
81.28
1.78
100.9100
179.72
1.78
20,655.5700
36,766.91
1.78
157.7800
280.69
1.78
722.2300
1,284.12
1.78
40.2600
71.54
1.78
284.7500
505.72
1.78
442.2200
784.94
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
674.4100
1,193.71
1.77
61.3600
108.55
1.77
32.7800
57.96
1.77
6.4000
11.31
1.77
34.6200
61.14
1.77
29.1300
51.41
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
103.8800
183.04
1.76
46.7700
82.36
1.76
9,763.5800
17,183.90
1.76
11.2700
19.82
1.76
43.9000
77.18
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.9000
210.42
1.75
18.8200
33.01
1.75
25.5300
44.75
1.75
39.9000
69.90
1.75
36.0500
63.12
1.75
1,996.6400
3,494.12
1.75
171.3700
299.73
1.75
26.3500
46.06
1.75
3.4000
5.94
1.75
23.4200
40.89
1.74
20.5700
35.87
1.74
75.5100
131.54
1.74
15.2700
26.59
1.74
334.1900
581.49
1.74
5.0600
8.80
1.74
35.0000
60.83
1.74
87.2000
151.47
1.74
21.0500
36.54
1.74
53.7300
93.22
1.73
799.1400
1,385.71
1.73
928.3700
1,608.87
1.73
19.8200
34.33
1.73
148.7500
257.49
1.73
239.3800
414.13
1.73
58.8400
101.73
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
6.8600
11.84
1.73
127.5000
219.94
1.72
15.5100
26.74
1.72
38.2800
65.96
1.72
60.3000
103.84
1.72
60.3100
103.79
1.72
2,969.1000
5,106.85
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
25.3000
43.41
1.72
150.0000
257.25
1.71
36.5500
62.65
1.71
4.7000
8.05
1.71
9.4500
16.18
1.71
16.9700
29.04
1.71
628.6100
1,074.92
1.71
35.3100
60.34
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
10.6000
18.08
1.71
15.7600
26.87
1.70
122.0700
208.01
1.70
291.3000
496.08
1.70
115.7900
197.07
1.70
220.0700
374.34
1.70
4,478.2400
7,613.01
1.70
5.9400
10.09
1.70
12.2500
20.80
1.70
4,519.2100
7,669.10
1.70
16.5700
28.10
1.70
11.3400
19.22
1.69
723.0700
1,224.88
1.69
62.0200
105.00
1.69
142.9900
241.94
1.69
17.7600
30.03
1.69
2,465.6500
4,166.95
1.69
6,088.3100
10,283.16
1.69
10.4400
17.62
1.69
41.9200
70.72
1.69
26.8500
45.27
1.69
119.0900
200.67
1.68
18.5500
31.24
1.68
1,731.0400
2,913.34
1.68
4.4600
7.50
1.68
3,227.6100
5,422.38
1.68
17.5600
29.47
1.68
16.0700
26.95
1.68
33.2300
55.69
1.68
1,614.2600
2,703.89
1.67
274.7400
459.91
1.67
12.5800
21.03
1.67
29.1500
48.71
1.67
2,384.5400
3,982.18
1.67
2,231.0400
3,723.61
1.67
1,527.2100
2,547.39
1.67
97.0900
161.85
1.67
37.3100
62.16
1.67
294.0100
489.53
1.66
12.7200
21.17
1.66
33.3100
55.39
1.66
9.3000
15.46
1.66
308.1900
511.90
1.66
1,583.4300
2,628.49
1.66
165.3900
274.22
1.66
5.0600
8.38
1.66
15.7200
26.03
1.66
40.4800
66.99
1.65
80.2600
132.75
1.65
1,612.0500
2,664.72
1.65
18.7900
31.04
1.65
26.2000
43.26
1.65
752.2800
1,241.26
1.65
15.7700
26.00
1.65
9.2500
15.24
1.65
1,506.0800
2,479.01
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
27.7200
45.52
1.64
8.7300
14.33
1.64
376.1000
616.80
1.64
1,511.1400
2,476.76
1.64
680.8500
1,115.23
1.64
4.4600
7.30
1.64
24.1000
39.43
1.64
661.2100
1,081.08
1.63
149.9500
245.02
1.63
26.2000
42.78
1.63
91.0200
148.54
1.63
1,638.7700
2,672.83
1.63
3,808.7700
6,208.30
1.63
51.5900
84.04
1.63
207.7600
338.23
1.63
7,127.7100
11,596.78
1.63
80.9100
131.56
1.63
119.3000
193.86
1.62
1,600.7400
2,599.60
1.62
13.1000
21.26
1.62
8.8000
14.27
1.62
41.8300
67.81
1.62
50.5300
81.86
1.62
8.5800
13.89
1.62
71.5800
115.82
1.62
1,528.3700
2,471.37
1.62
34.9300
56.45
1.62
158.4900
255.96
1.61
9.3000
15.01
1.61
4.9900
8.05
1.61
159.4000
256.95
1.61
393.0000
633.12
1.61
1,954.9000
3,147.39
1.61
1,431.6700
2,302.13
1.61
21.2600
34.16
1.61
62.5300
100.42
1.61
58.3100
93.59
1.60
116.9300
187.56
1.60
1,386.3400
2,222.30
1.60
19.9500
31.96
1.60
1,155.3100
1,848.50
1.60
62.4700
99.89
1.60
34.7500
55.53
1.60
91.5900
146.27
1.60
10,412.6800
16,618.64
1.60
166.4700
265.52
1.59
20.5000
32.68
1.59
64.5900
102.89
1.59
158.2900
252.00
1.59
271.6400
432.18
1.59
16.1000
25.60
1.59
1,525.1500
2,423.46
1.59
21.9000
34.78
1.59
44.1600
70.08
1.59
155.6600
246.88
1.59
1,327.2800
2,103.74
1.58
18.9100
29.95
1.58
24.7700
39.21
1.58
1,516.3100
2,398.80
1.58
128.2400
202.75
1.58
153.0800
241.87
1.58
35.6400
56.28
1.58
17.8900
28.23
1.58
20.0200
31.57
1.58
86.1300
135.74
1.58
1,714.0900
2,699.69
1.57
30.4000
47.85
1.57
90.2100
141.90
1.57
2,161.2700
3,397.52
1.57
12.0400
18.91
1.57
8.6000
13.50
1.57
163.3400
256.28
1.57
2,452.4600
3,845.46
1.57
12.6000
19.74
1.57
89.0100
139.39
1.57
15.5100
24.27
1.56
609.8900
953.87
1.56
12.3200
19.26
1.56
1,022.5000
1,597.15
1.56
1,710.1000
2,669.47
1.56
22.4100
34.96
1.56
176.7400
275.54
1.56
196.9600
306.86
1.56
15.5100
24.15
1.56
106.5400
165.78
1.56
186.7500
290.40
1.55
1,706.0500
2,651.20
1.55
522.7800
811.88
1.55
13.5800
21.08
1.55
8.4000
13.03
1.55
335.5200
520.06
1.55
210.1400
325.51
1.55
189.8800
293.93
1.55
1,536.2800
2,376.63
1.55
235.0800
363.43
1.55
945.9700
1,461.52
1.54
235.4300
363.50
1.54
181.6700
280.32
1.54
202.9900
313.01
1.54
665.7400
1,025.91
1.54
4,417.1700
6,802.44
1.54
3,251.4600
5,004.00
1.54
185.6800
285.58
1.54
338.5000
520.27
1.54
572.6000
879.51
1.54
267.0200
409.88
1.53
3,857.8600
5,917.96
1.53
471.2100
722.36
1.53
2,339.7800
3,584.54
1.53
9,333.4500
14,289.51
1.53
427.5200
654.11
1.53
2,683.0200
4,102.34
1.53
1,599.2000
2,443.58
1.53
3,981.2100
6,079.31
1.53
1,026.1400
1,565.89
1.53
2,856.0600
4,355.49
1.52
4,009.8800
6,111.06
1.52
4,450.2200
6,777.69
1.52
2,904.2200
4,420.22
1.52
2,714.6400
4,128.97
1.52
590.3600
897.35
1.52
1.52
2,983.8800
4,532.51
1.52
7,751.5900
11,766.91
1.52
10,225.4100
15,511.95
1.52
22,801.2900
34,566.76
1.52
14,287.9500
21,646.24
1.51
6,064.8500
9,182.18
1.51
6,934.8300
10,492.40
1.51
8,181.2400
12,370.03
1.51
15,081.1700
22,787.65
1.51
11,053.5900
16,690.92
1.51
971.7200
1,466.33
1.51
2,735.5200
4,125.16
1.51
424.7600
640.11
1.51
261.8400
394.33
1.51
8,535.2500
12,845.55
1.50
902.2000
1,356.91
1.50
386.2900
580.59
1.50
1,470.0800
2,208.06
1.50
188.4000
282.79
1.50
3,126.6500
4,689.98
1.50
358.0700
536.75
1.50
6,541.7100
9,799.48
1.50
230.6800
345.33
1.50
193.7900
289.91
1.50
2,211.5300
3,306.24
1.49
208.8100
311.96
1.49
176.7400
263.87
1.49
296.0200
441.66
1.49
2,207.5400
3,291.44
1.49
5,251.0200
7,824.02
1.49
75.0400
111.73
1.49
522.4200
777.36
1.49
530.3600
788.65
1.49
6,152.1700
9,142.12
1.49
527.9100
783.95
1.48
501.8300
744.72
1.48
15.9100
23.59
1.48
98.5200
146.01
1.48
1,997.2900
2,957.99
1.48
69.1900
102.40
1.48
3.4900
5.16
1.48
3.4900
5.16
1.48
21.7200
32.08
1.48
907.9000
1,340.06
1.48
2,594.7600
3,827.27
1.47
39.8700
58.77
1.47
542.5800
799.22
1.47
20.4700
30.13
1.47
49.0400
72.14
1.47
3,221.5500
4,735.68
1.47
16.9600
24.91
1.47
44.7700
65.72
1.47
20.8900
30.65
1.47
83.0200
121.71
1.47
50.6400
74.19
1.46
1,179.9800
1,727.49
1.46
277.5700
406.08
1.46
24.7500
36.18
1.46
335.3400
489.93
1.46
1,458.3300
2,129.16
1.46
7,491.4900
10,930.08
1.46
17.8100
25.97
1.46
111.9900
163.17
1.46
1,180.3700
1,718.62
1.46
70.7200
102.90
1.45
3.4600
5.03
1.45
34.4100
50.00
1.45
181.2300
263.15
1.45
15.8000
22.93
1.45
1,730.5300
2,509.27
1.45
105.3900
152.71
1.45
89.0200
128.90
1.45
35.1800
50.91
1.45
124.9800
180.72
1.45
24.9200
36.01
1.44
69.1200
99.81
1.44
17.3200
24.99
1.44
15.9000
22.93
1.44
200.0000
288.20
1.44
199.8700
287.81
1.44
3.6500
5.25
1.44
47.4600
68.25
1.44
5.6000
8.05
1.44
4.0500
5.82
1.44
52.9000
75.91
1.43
13.2500
19.00
1.43
710.3800
1,017.97
1.43
24.5100
35.10
1.43
648.9200
928.60
1.43
1,109.1000
1,586.01
1.43
34.9400
49.93
1.43
369.4200
527.53
1.43
100.0800
142.61
1.42
5.9400
8.46
1.42
65.8600
93.72
1.42
119.9000
170.50
1.42
1,240.5400
1,761.57
1.42
16.5300
23.46
1.42
710.1000
1,006.92
1.42
34.8100
49.33
1.42
8.0000
11.33
1.42
42.6600
60.36
1.41
26.9500
38.11
1.41
11.4600
16.19
1.41
147.6700
208.51
1.41
498.3300
703.14
1.41
17,545.2200
24,738.76
1.41
4.3900
6.19
1.41
20.6300
29.05
1.41
9.9200
13.95
1.41
98.6900
138.66
1.40
25.4000
35.66
1.40
26.2000
36.76
1.40
35.6600
50.00
1.40
33.0100
46.25
1.40
15,932.9300
22,306.10
1.40
614.2600
859.35
1.40
26.9200
37.63
1.40
20,003.6500
27,945.10
1.40
8.7100
12.15
1.39
23.5200
32.79
1.39
147.0500
204.84
1.39
8.0000
11.14
1.39
10.2500
14.26
1.39
1,904.9200
2,647.84
1.39
28.3600
39.39
1.39
12.3400
17.13
1.39
105.2200
145.94
1.39
18.3100
25.38
1.39
49.8200
69.00
1.38
19.3300
26.75
1.38
5.8200
8.05
1.38
4.5100
6.23
1.38
14.6400
20.22
1.38
2,365.4300
3,264.29
1.38
77.8700
107.38
1.38
188.8900
260.29
1.38
5.0600
6.97
1.38
9.8500
13.55
1.38
215.7000
296.59
1.37
17.7800
24.43
1.37
4,781.8900
6,565.53
1.37
17.2200
23.63
1.37
368.6900
505.47
1.37
268.1800
367.41
1.37
14.9600
20.48
1.37
34.2300
46.83
1.37
185.8000
253.99
1.37
16.0000
21.86
1.37
125.1300
170.80
1.36
3,251.1700
4,431.34
1.36
9.3000
12.67
1.36
13.5500
18.44
1.36
1,204.7300
1,638.43
1.36
8.7300
11.86
1.36
596.2200
809.67
1.36
23.5200
31.92
1.36
22.4100
30.39
1.36
43.1200
58.43
1.35
512.9900
694.08
1.35
199.1300
269.22
1.35
651.5500
880.24
1.35
10,049.9500
13,567.43
1.35
58.2500
78.58
1.35
4.0000
5.39
1.35
19.3300
26.04
1.35
13.9300
18.75
1.35
9.3000
12.51
1.34
83.1000
111.60
1.34
296.0100
397.25
1.34
33.6000
45.06
1.34
280.0900
375.32
1.34
49.7000
66.55
1.34
47.3500
63.35
1.34
73.6100
98.42
1.34
248.0300
331.37
1.34
91.2500
121.82
1.33
411.7100
549.22
1.33
1,762.7500
2,349.75
1.33
538.1100
716.76
1.33
47.9700
63.85
1.33
38,713.2000
51,488.56
1.33
16.0900
21.38
1.33
10.0000
13.28
1.33
28.6300
37.96
1.33
660.2200
874.79
1.32
10.1300
13.41
1.32
13.2500
17.52
1.32
19.3300
25.53
1.32
4,710.4700
6,217.82
1.32
12.6800
16.72
1.32
11.0600
14.58
1.32
112.9200
148.72
1.32
19.5400
25.71
1.32
70.8200
93.13
1.31
39.8900
52.42
1.31
547.1300
718.38
1.31
19.2900
25.31
1.31
30.0000
39.33
1.31
1,709.4600
2,239.39
1.31
27.2200
35.63
1.31
203.8300
266.61
1.31
3.9500
5.16
1.31
862.2300
1,125.21
1.30
5.0600
6.60
1.30
20.1200
26.20
1.30
92.5400
120.39
1.30
23,343.3900
30,346.41
1.30
381.4000
495.44
1.30
3.8600
5.01
1.30
30.5900
39.64
1.30
96.5000
124.97
1.29
19.3300
25.01
1.29
33.6000
43.44
1.29
337.6600
436.26
1.29
842.3000
1,086.57
1.29
19.3300
24.92
1.29
4,708.2600
6,064.24
1.29
26.1100
33.60
1.29
11.0000
14.15
1.29
5.1100
6.57
1.28
19.3300
24.82
1.28
4.4600
5.72
1.28
10.2000
13.07
1.28
2,614.0800
3,346.02
1.28
71.5600
91.45
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
100.0800
127.60
1.27
6.3200
8.05
1.27
23.9700
30.51
1.27
844.7900
1,072.88
1.27
25.3100
32.12
1.27
1,001.5600
1,269.98
1.27
1,186.6900
1,503.54
1.27
9.3000
11.77
1.27
80.5000
101.83
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
458.9000
579.13
1.26
46.0600
58.08
1.26
35,101.1000
44,227.39
1.26
11.1600
14.05
1.26
79.8900
100.50
1.26
73.5900
92.50
1.26
14.9400
18.76
1.26
5.1100
6.41
1.25
13.4900
16.92
1.25
830.4200
1,040.52
1.25
19.3300
24.20
1.25
85.6100
107.10
1.25
36,802.3800
46,002.98
1.25
12.1000
15.11
1.25
22.0500
27.52
1.25
485.0100
604.81
1.25
18.8000
23.42
1.25
11,696.0800
14,561.62
1.24
4.6400
5.77
1.24
30.3900
37.77
1.24
35.0100
43.48
1.24
30,111.0500
37,337.70
1.24
6.5000
8.05
1.24
158.8300
196.63
1.24
588.0000
727.36
1.24
19.3300
23.89
1.24
16.1900
19.99
1.23
19.6600
24.22
1.23
19.3300
23.80
1.23
2,837.6300
3,490.28
1.23
4.1000
5.03
1.23
25.9000
31.75
1.23
1,683.9900
2,062.89
1.22
9.2300
11.30
1.22
29.9000
36.51
1.22
181.4600
221.38
1.22
6.6100
8.06
1.22
14.2200
17.32
1.22
5.9400
7.23
1.22
36.3100
44.12
1.21
4.4600
5.41
1.21
15.1300
18.34
1.21
151.0700
182.95
1.21
4,848.0200
5,866.10
1.21
16.6200
20.08
1.21
26.2000
31.62
1.21
1,015.9800
1,225.27
1.21
292.1800
352.08
1.20
6.4000
7.69
1.20
97.9600
117.65
1.20
27,151.0100
32,581.21
1.20
922.1900
1,105.71
1.20
87.2000
104.47
1.20
21.2600
25.43
1.20
5.1100
6.11
1.19
9.3000
11.10
1.19
6.7500
8.05
1.19
4.2000
5.00
1.19
4,511.3700
5,368.53
1.19
960.9200
1,142.53
1.19
95.7400
113.55
1.18
12.3400
14.60
1.18
1,234.1000
1,458.71
1.18
81.5800
96.35
1.18
4,432.2700
5,230.08
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
95.9500
112.74
1.17
6.4000
7.51
1.17
11,219.4100
13,149.15
1.17
29.2700
34.28
1.17
872.5400
1,020.87
1.17
4.3000
5.03
1.17
12.3400
14.40
1.17
5.0500
5.89
1.17
61.9900
72.22
1.16
7.3600
8.57
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
16,378.0400
18,998.53
1.16
58.5800
67.84
1.16
4.6400
5.37
1.16
1,302.2600
1,504.11
1.15
26.2000
30.23
1.15
234.6900
270.36
1.15
86.8800
100.00
1.15
5,086.3900
5,849.35
1.15
5.9400
6.83
1.15
21.2600
24.41
1.15
21.8000
25.00
1.15
119.0300
136.41
1.14
18,070.1500
20,654.18
1.14
309.6600
353.01
1.14
26.3300
29.99
1.14
4.8200
5.48
1.14
38.5400
43.78
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
882.6100
1,000.00
1.13
72.1000
81.55
1.13
3,004.4400
3,395.02
1.13
9.1000
10.26
1.13
18,223.0000
20,519.10
1.13
296.8000
333.90
1.12
21.2600
23.90
1.12
616.2600
692.06
1.12
29.3000
32.87
1.12
455.9900
511.16
1.12
6,192.6800
6,935.80
1.12
625.7300
700.19
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
11.4200
12.74
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
269.5400
300.00
1.11
37.1000
41.26
1.11
56.9600
63.28
1.11
269.2400
298.86
1.11
400.6000
444.27
1.11
90.2500
100.00
1.11
5.1100
5.65
1.10
12.3400
13.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
217.0200
238.94
1.10
40,115.4000
44,126.94
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
1,836.7100
2,002.01
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
477.4600
519.00
1.09
46.1300
50.10
1.08
8.1000
8.78
1.08
26.2000
28.37
1.08
7.3600
7.96
1.08
2,509.8100
2,710.59
1.08
927.6400
1,000.00
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
136.2700
145.26
1.07
26.2000
27.90
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
2,006.0800
2,126.44
1.06
18.8800
19.99
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
2,443.5300
2,577.92
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
3,010.3100
3,163.84
1.05
9,125.0100
9,581.26
1.05
45.2800
47.45
1.05
1,910.4100
2,000.20
1.05
23.2800
24.35
1.05
29.0300
30.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
47.5800
49.48
1.04
19.9600
20.72
1.03
38.7200
40.00
1.03
45.8700
47.25
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.0000
12.29
1.02
538.6100
551.00
1.02
12.2700
12.54
1.02
336.8400
343.58
1.02
3,143.6100
3,200.19
1.02
9.8400
10.00
1.02
5.1100
5.19
1.01
9.3000
9.43
1.01
26.2000
26.51
1.01
11.8700
12.00
1.01
6,314.7700
6,377.92
1.01
8.0000
8.05
1.00
11.9500
12.00
1.00
9.3000
9.32
1.00
1,229.7000
1,230.93
1.00
71,671.3200
71,671.32
1.00
46.4400
46.39
1.00
30.0600
30.00
1.00
30.1200
30.00
0.99
38.5400
38.31
0.99
30.2100
30.00
0.99
621.8100
616.84
0.99
30.2700
30.00
0.99
214.6600
212.51
0.99
1,031.3400
1,020.00
0.99
232.7800
229.99
0.99
1,530.4200
1,508.99
0.99
400.0000
394.00
0.98
30.5100
29.99
0.98
30.5400
29.99
0.98
30.5800
30.00
0.98
288.2900
282.52
0.98
21.6400
21.16
0.98
26.2000
25.60
0.98
6.4000
6.25
0.97
1,030.9200
999.99
0.97
30.9500
29.99
0.97
30.9900
30.00
0.97
40.3500
38.98
0.96
95.0600
91.54
0.96
638.2400
613.99
0.96
31.2100
29.99
0.96
355.3000
341.09
0.96
26.2000
25.13
0.96
2,000.0000
1,914.00
0.95
15.7000
14.98
0.95
5.8900
5.60
0.95
6,016.5300
5,715.70
0.95
12.3400
11.69
0.95
105.7000
99.99
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
659.5600
619.99
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
30.6400
28.71
0.94
32.0500
30.00
0.93
644.5300
601.99
0.93
32.1500
30.00
0.93
38.5800
35.96
0.93
254.5600
237.00
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
32.3900
29.99
0.92
58.7000
54.18
0.92
32.5300
29.99
0.92
249.7200
229.99
0.92
6,267.4100
5,766.02
0.92
39.1700
36.00
0.92
74.6700
68.55
0.92
187.6700
172.09
0.92
386.5000
354.03
0.92
143.5400
131.34
0.91
229.9500
210.17
0.91
138.1300
126.11
0.91
299.3800
273.03
0.91
261.1900
237.94
0.91
6,157.2600
5,603.11
0.91
165.0700
150.05
0.91
112.3800
102.04
0.91
79.4400
72.05
0.91
839.1200
760.24
0.91
6.6400
6.01
0.90
66.4000
60.03
0.90
93.0700
84.04
Recent Trades
Price
Size
Time
1.5190
3.4600
07:59:17
1.5190
173.2500
07:59:17
1.5190
165.8400
07:59:17
1.5190
241.1500
07:59:38
1.5190
3.4600
07:59:38
1.5190
3.4600
07:59:38
1.5200
4.9400
07:59:38
1.5200
4.9400
07:59:38
1.5200
3.4800
07:59:38
1.5200
130.3000
07:59:38
1.5200
103.2100
07:59:38
1.5200
7.4200
08:00:02
1.5200
1.0800
08:00:10
1.5200
35.4600
08:00:10
1.5200
3.4600
08:00:10
1.5200
3.4600
08:00:10
1.5200
94.6000
08:00:10
1.5200
125.6600
08:00:20
1.5200
3.4600
08:00:20
1.5200
3.4600
08:00:20
1.5200
94.6000
08:00:20
1.5200
146.1600
08:00:20
1.5200
131.6300
08:00:20
1.5200
3.4600
08:00:20
1.5200
203.4700
08:00:23
1.5200
6.9700
08:00:23
1.5200
3.4600
08:00:23
1.5200
3.4600
08:00:23
1.5200
165.8400
08:00:23
1.5200
433.5700
08:00:23
1.5200
390.6200
08:00:23
1.5200
328.0000
08:00:23
1.5200
3.4600
08:00:23
1.5190
39.1700
08:01:02
1.5200
23.1600
08:01:20
1.5200
8.3900
08:02:13
1.5190
13.3900
08:02:16
1.5190
26.2100
08:02:17
1.5190
138.9800
08:02:47
1.5190
3.4600
08:02:47
1.5190
3.4600
08:02:47
1.5190
3.4800
08:02:47
1.5190
70.8800
08:02:47
1.5190
84.2400
08:02:47
1.5190
379.0800
08:02:47
1.5190
84.2400
08:02:47
1.5190
3.4600
08:02:47
1.5190
203.4700
08:03:01
1.5190
246.6500
08:03:01
1.5190
3.4600
08:03:01
1.5190
3.4600
08:03:01
1.5190
3.4600
08:03:01
1.5190
3.4600
08:04:59
1.5190
3.4600
08:04:59
1.5190
3.4600
08:04:59
1.5190
213.6600
08:05:00
1.5190
203.8000
08:05:00
1.5190
3.4600
08:05:00
1.5190
220.2600
08:05:00
1.5190
3.4600
08:05:00
1.5190
165.8400
08:05:00
1.5190
3.4600
08:05:08
1.5190
3.4600
08:05:08
1.5190
3.4600
08:05:08
1.5190
3.4600
08:05:12
1.5190
3.4600
08:05:12
1.5190
0.4200
08:05:12
1.5190
3.0400
08:05:12
1.5200
171.9200
08:07:12
1.5200
3.4600
08:07:12
1.5200
3.4600
08:07:12
1.5200
28.2800
08:07:12
1.5200
3.4800
08:07:12
1.5200
9.6600
08:07:12
1.5200
100.1400
08:07:12
1.5200
3.8700
08:07:12
1.5200
172.9000
08:07:12
1.5200
79.5600
08:07:12
1.5200
127.5600
08:07:12
1.5200
246.6500
08:07:12
1.5200
46.8400
08:07:12
1.5200
84.2100
08:07:12
1.5200
84.2100
08:07:12
1.5200
3.4600
08:07:12
1.5200
3.4600
08:07:52
1.5200
3.4600
08:07:52
1.5200
12.0800
08:07:52
1.5200
3.4600
08:07:52
1.5190
4.4500
08:08:12
1.5200
3.4600
08:08:25
1.5200
3.4600
08:08:25
1.5200
109.7900
08:08:25
1.5200
3.4600
08:08:25
1.5200
100.0900
08:08:50
1.5200
204.0500
08:08:50
1.5200
204.0500
08:08:50
1.5200
246.6500
08:08:50
1.5200
3.4600
08:08:50
1.5200
29.7200
08:08:50
1.5190
8.3900
08:10:09