English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,669.20
Open
1679.28000000
Low
1652.09000000
High
1693.55000000
Vol
229,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,677.53
0.0177
29.69
1,677.52
0.0040
6.71
1,677.50
0.1190
199.62
1,677.49
6.5297
10,953.51
1,677.46
0.0058
9.73
1,677.45
0.0101
16.94
1,677.44
4.2125
7,066.22
1,677.42
0.0031
5.20
1,677.40
0.0333
55.86
1,677.36
0.0072
12.08
1,677.30
0.0159
26.67
1,677.29
0.9049
1,517.78
1,677.27
0.0034
5.70
1,677.26
0.0074
12.41
1,677.25
0.1193
200.10
1,677.22
0.0043
7.21
1,677.16
0.0119
19.96
1,677.14
11.2599
18,884.43
1,677.11
0.0046
7.71
1,677.10
0.0367
61.55
1,677.09
0.0072
12.08
1,677.05
0.0160
26.83
1,677.00
0.0494
82.84
1,676.98
9.2867
15,573.61
1,676.93
0.0078
13.08
1,676.90
0.0030
5.03
1,676.82
0.0862
144.54
1,676.80
0.0369
61.87
1,676.71
0.0036
6.04
1,676.70
0.1093
183.26
1,676.69
0.0072
12.07
1,676.67
0.0031
5.20
1,676.66
0.0049
8.22
1,676.65
0.0055
9.22
1,676.61
0.0537
90.03
1,676.60
0.0038
6.37
1,676.59
0.0637
106.80
1,676.54
0.0542
90.87
1,676.50
0.0333
55.83
1,676.47
9.4867
15,904.17
1,676.40
0.0072
12.07
1,676.39
0.0087
14.58
1,676.36
0.0115
19.28
1,676.34
0.0031
5.20
1,676.32
0.0080
13.41
1,676.28
0.0046
7.71
1,676.27
0.0043
7.21
1,676.23
0.0037
6.20
1,676.20
0.0333
55.82
1,676.16
0.0601
100.74
1,676.15
0.0032
5.36
1,676.14
0.0392
65.70
1,676.13
2.9281
4,907.88
1,676.11
6.1718
10,344.62
1,676.09
0.0393
65.87
1,676.08
0.0141
23.63
1,676.02
0.0034
5.70
1,676.01
0.0089
14.92
1,676.00
0.0651
109.11
1,675.97
0.0037
6.20
1,675.96
4.3693
7,322.77
1,675.93
0.0264
44.24
1,675.92
0.0106
17.76
1,675.91
0.0537
90.00
1,675.90
0.0333
55.81
1,675.87
0.0037
6.20
1,675.85
0.0048
8.04
1,675.83
0.0095
15.92
1,675.81
2.9898
5,010.34
1,675.79
2.9250
4,901.69
1,675.75
0.0068
11.40
1,675.73
0.0305
51.11
1,675.72
0.0031
5.19
1,675.69
7.8032
13,075.74
1,675.68
0.0109
18.26
1,675.67
0.0036
6.03
1,675.62
2.9250
4,901.19
1,675.60
0.0376
63.00
1,675.55
0.0052
8.71
1,675.54
1.4443
2,419.98
1,675.52
0.0036
6.03
1,675.49
0.0190
31.83
1,675.48
0.0191
32.00
1,675.45
2.9296
4,908.40
1,675.44
0.0069
11.56
1,675.42
3.0521
5,113.55
1,675.41
0.0676
113.26
1,675.38
0.0031
5.19
1,675.36
149.2995
250,130.41
1,675.35
0.1053
176.41
1,675.33
0.0091
15.25
1,675.32
0.1180
197.69
1,675.31
0.0164
27.48
1,675.30
0.0333
55.79
1,675.29
0.2956
495.22
1,675.28
2.9893
5,007.91
1,675.27
2.3189
3,884.78
1,675.26
0.0030
5.03
1,675.22
0.2485
416.29
1,675.20
1.4584
2,443.11
1,675.18
0.5755
964.07
1,675.17
0.0458
76.72
1,675.16
0.0120
20.10
1,675.13
0.0097
16.25
1,675.12
0.0741
124.13
1,675.11
2.9250
4,899.70
1,675.09
0.0061
10.22
1,675.07
0.0199
33.33
1,675.06
0.0031
5.19
1,675.00
12.1506
20,352.26
1,674.97
0.0059
9.88
1,674.96
0.0067
11.22
1,674.95
236.4937
396,115.12
1,674.94
2.9250
4,899.20
1,674.89
0.0959
160.62
1,674.88
0.0036
6.03
1,674.87
0.0436
73.02
1,674.85
1.4443
2,418.99
1,674.84
0.0769
128.80
1,674.83
0.0060
10.05
1,674.77
2.9309
4,908.58
1,674.72
0.0107
17.92
1,674.71
1.6103
2,696.79
1,674.70
0.0333
55.77
1,674.66
0.0061
10.22
1,674.65
0.0372
62.30
1,674.64
0.0032
5.36
1,674.63
0.0061
10.22
1,674.62
0.0161
26.96
1,674.60
2.9288
4,904.57
1,674.59
1.4443
2,418.61
1,674.58
0.0038
6.36
1,674.57
0.0059
9.88
1,674.56
0.0036
6.03
1,674.54
0.0282
47.22
1,674.52
1.9348
3,239.86
1,674.48
0.0066
11.05
1,674.44
0.0030
5.02
1,674.43
2.9311
4,907.92
1,674.41
0.0374
62.62
1,674.40
0.0389
65.13
1,674.37
0.0060
10.05
1,674.33
0.0126
21.10
1,674.31
0.0031
5.19
1,674.28
0.0032
5.36
1,674.26
2.9250
4,897.21
1,674.25
0.0071
11.89
1,674.24
0.0141
23.61
1,674.17
0.2411
403.64
1,674.16
0.0120
20.09
1,674.13
149.4070
250,126.74
1,674.12
0.1805
302.18
1,674.10
0.0807
135.10
1,674.08
2.9291
4,903.55
1,674.05
0.0031
5.19
1,674.04
0.0122
20.42
1,674.02
0.0066
11.05
1,674.01
0.0030
5.02
1,674.00
0.2808
470.06
1,673.99
0.0134
22.43
1,673.98
1.4748
2,468.79
1,673.97
0.1080
180.79
1,673.93
0.0031
5.19
1,673.92
0.0036
6.03
1,673.91
1.3688
2,291.25
1,673.90
2.9250
4,896.16
1,673.88
0.0063
10.55
1,673.87
0.0045
7.53
1,673.86
0.0031
5.19
1,673.83
0.0053
8.87
1,673.80
41.7400
69,864.41
1,673.79
0.0046
7.70
1,673.78
0.0031
5.19
1,673.77
0.0031
5.19
1,673.76
0.0565
94.57
1,673.73
0.0031
5.19
1,673.72
2.9250
4,895.63
1,673.71
0.1000
167.37
1,673.67
0.0079
13.22
1,673.66
0.2874
481.01
1,673.63
0.0031
5.19
1,673.62
0.0030
5.02
1,673.60
0.0474
79.33
1,673.59
0.0031
5.19
1,673.55
0.0031
5.19
1,673.54
1.4480
2,423.29
1,673.53
0.2416
404.32
1,673.52
0.3826
640.29
1,673.50
0.9717
1,626.14
1,673.49
0.0065
10.88
1,673.48
2.9250
4,894.93
1,673.45
0.0032
5.36
1,673.42
0.0073
12.22
1,673.41
0.0031
5.19
1,673.38
0.0180
30.12
1,673.36
1.0000
1,673.36
1,673.35
0.0031
5.19
1,673.33
0.0146
24.43
1,673.30
2.9250
4,894.40
1,673.28
0.0107
17.90
1,673.26
0.1805
302.02
1,673.24
0.0285
47.69
1,673.22
0.0031
5.19
1,673.20
0.0452
75.63
1,673.18
0.0030
5.02
1,673.17
4.8021
8,034.73
1,673.14
0.0031
5.19
1,673.13
0.0031
5.19
1,673.12
0.1231
205.96
1,673.10
0.3539
592.11
1,673.07
0.0031
5.19
1,673.06
37.3751
62,530.78
1,673.03
0.0239
39.99
1,673.01
0.0031
5.19
1,673.00
2.9350
4,910.26
1,672.97
0.0123
20.58
1,672.96
1.4555
2,434.99
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.89
149.5208
250,131.85
1,672.88
0.0077
12.88
1,672.82
2.9250
4,893.00
1,672.81
0.0031
5.19
1,672.80
0.2670
446.64
1,672.74
0.2780
465.02
1,672.73
0.0031
5.19
1,672.70
0.0154
25.76
1,672.69
0.0032
5.35
1,672.66
0.0120
20.07
1,672.65
2.9250
4,892.50
1,672.64
0.9166
1,533.14
1,672.61
0.1000
167.26
1,672.60
0.0364
60.88
1,672.57
0.2600
434.87
1,672.55
0.0031
5.18
1,672.54
8.8521
14,805.49
1,672.48
5.6561
9,459.71
1,672.47
0.0031
5.18
1,672.44
0.0119
19.90
1,672.43
0.0154
25.76
1,672.38
0.0031
5.18
1,672.36
2.9990
5,015.41
1,672.35
0.0031
5.18
1,672.32
0.0076
12.71
1,672.31
0.0031
5.18
1,672.30
0.1133
189.47
1,672.28
0.1000
167.23
1,672.26
0.0031
5.18
1,672.25
0.0100
16.72
1,672.23
0.0031
5.18
1,672.18
0.0066
11.04
1,672.16
0.0154
25.75
1,672.15
2.9250
4,891.04
1,672.14
0.8777
1,467.64
1,672.13
0.0045
7.52
1,672.11
0.1031
172.39
1,672.08
0.0200
33.44
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.03
1.4443
2,414.91
1,672.00
3.1411
5,251.92
1,671.99
0.0062
10.37
1,671.98
0.0030
5.02
1,671.97
0.0038
6.35
1,671.96
0.9383
1,568.80
1,671.95
0.0062
10.37
1,671.93
2.9250
4,890.40
1,671.92
2.4613
4,115.10
1,671.89
0.0136
22.74
1,671.87
0.0154
25.75
1,671.84
0.0071
11.87
1,671.82
0.6592
1,102.06
1,671.81
38.3826
64,168.41
1,671.79
11.4923
19,212.71
1,671.78
0.3610
603.51
1,671.73
2.9281
4,894.99
1,671.72
1.2638
2,112.72
1,671.71
1.2544
2,096.99
1,671.70
0.0333
55.67
1,671.68
0.0036
6.02
1,671.67
3.2330
5,404.51
1,671.66
0.0031
5.18
1,671.64
0.0060
10.03
1,671.63
0.2993
500.32
1,671.62
87.3649
146,040.91
1,671.61
27.0482
45,214.04
1,671.59
0.0031
5.18
1,671.58
1.4443
2,414.26
1,671.56
2.9373
4,909.87
1,671.55
0.6833
1,142.17
1,671.54
0.0030
5.01
1,671.53
12.1028
20,230.19
1,671.52
4.6069
7,700.53
1,671.50
0.0300
50.15
1,671.46
0.0331
55.33
1,671.45
0.0031
5.18
1,671.42
0.0031
5.18
1,671.41
143.7991
240,347.25
1,671.40
42.9583
71,800.50
1,671.39
0.0031
5.18
1,671.38
7.2002
12,034.27
1,671.37
1.4732
2,462.26
1,671.36
10.3670
17,326.99
1,671.35
15.5768
26,034.28
1,671.34
3.2030
5,353.30
1,671.33
8.1924
13,692.20
1,671.31
0.0062
10.36
1,671.30
0.0045
7.52
1,671.29
0.0123
20.56
1,671.27
8.3889
14,020.12
1,671.26
7.2002
12,033.41
1,671.25
4.8174
8,051.08
1,671.24
0.0031
5.18
1,671.20
0.0036
6.02
1,671.19
10.3625
17,317.71
1,671.18
0.1300
217.25
1,671.17
2.9281
4,893.35
1,671.16
0.0030
5.01
1,671.15
5.4056
9,033.57
1,671.13
4.9350
8,247.03
1,671.12
0.0031
5.18
1,671.11
15.5737
26,025.37
1,671.10
0.0364
60.83
1,671.08
0.0045
7.52
1,671.06
8.3908
14,021.53
1,671.05
7.3951
12,357.58
1,671.04
9.3847
15,682.21
1,671.01
0.0123
20.55
1,671.00
2.9350
4,904.39
1,670.99
11.3313
18,934.49
1,670.98
0.0089
14.87
1,670.97
37.4220
62,531.04
1,670.96
52.0068
86,901.28
1,670.95
11.1719
18,667.69
1,670.94
11.4058
19,058.41
1,670.93
23.7406
39,668.88
1,670.92
1.0070
1,682.62
1,670.91
0.0076
12.70
1,670.88
0.0154
25.73
1,670.87
15.5737
26,021.63
1,670.86
0.0031
5.18
1,670.85
8.3919
14,021.61
1,670.84
7.3807
12,331.97
1,670.83
0.0759
126.82
1,670.82
13.2844
22,195.84
1,670.80
12.3955
20,710.40
1,670.79
5.4056
9,031.62
1,670.78
6.0033
10,030.19
1,670.77
4.3824
7,321.98
1,670.74
0.0168
28.07
1,670.73
0.0031
5.18
1,670.72
0.6286
1,050.21
1,670.70
0.0400
66.83
1,670.69
3.5963
6,008.30
1,670.68
0.0031
5.18
1,670.66
5.0390
8,418.46
1,670.65
2.2016
3,678.10
1,670.64
15.5967
26,056.47
1,670.63
16.3008
27,232.61
1,670.62
10.3594
17,306.62
1,670.61
11.9595
19,979.66
1,670.60
11.4058
19,054.53
1,670.58
0.1043
174.24
1,670.57
0.0045
7.52
1,670.56
0.0107
17.87
1,670.55
0.9674
1,616.09
1,670.54
2.9250
4,886.33
1,670.53
0.0511
85.36
1,670.50
13.1474
21,962.73
1,670.49
2.9946
5,002.45
1,670.48
5.7041
9,528.58
1,670.47
15.5782
26,022.92
1,670.46
13.7981
23,049.17
1,670.45
11.2897
18,858.88
1,670.44
7.2033
12,032.68
1,670.43
6.4152
10,716.14
1,670.42
23.4605
39,188.89
1,670.41
21.9988
36,747.02
1,670.40
0.0152
25.39
1,670.39
0.9450
1,578.52
1,670.38
0.4351
726.78
1,670.37
2.9250
4,885.83
1,670.36
0.4860
811.79
1,670.35
5.4087
9,034.42
1,670.34
3.7045
6,187.77
1,670.32
3.5119
5,866.00
1,670.31
17.9227
29,936.47
1,670.30
0.0031
5.18
1,670.29
0.5130
856.86
1,670.28
10.3594
17,303.10
1,670.26
8.3925
14,017.66
1,670.25
17.4742
29,186.28
1,670.24
6.9735
11,647.42
1,670.23
0.0045
7.52
1,670.22
5.1924
8,672.45
1,670.20
0.0031
5.18
1,670.18
7.0418
11,761.07
1,670.17
5.2180
8,714.95
1,670.16
0.0040
6.68
1,670.15
1.1204
1,871.24
1,670.14
0.3125
521.92
1,670.13
0.0062
10.35
1,670.12
11.4372
19,101.50
1,670.11
10.3594
17,301.34
1,670.10
0.3559
594.39
1,670.09
2.9281
4,890.19
1,670.08
7.2526
12,112.42
1,670.07
15.5737
26,009.17
1,670.06
11.4403
19,105.99
1,670.05
8.3940
14,018.40
1,670.04
7.2807
12,159.06
1,670.03
14.5360
24,275.56
1,670.01
0.4170
696.39
1,670.00
0.5225
872.58
1,669.99
0.0300
50.10
1,669.97
3.2780
5,474.16
1,669.96
2.9987
5,007.71
1,669.95
5.4056
9,027.08
1,669.94
6.4862
10,831.56
1,669.93
4.9819
8,319.42
1,669.92
13.3311
22,261.87
1,669.91
17.4079
29,069.63
1,669.90
7.2535
12,112.62
1,669.89
13.6927
22,865.30
1,669.88
0.0031
5.18
1,669.87
9.1025
15,199.99
1,669.85
2.0907
3,491.16
1,669.84
5.4126
9,038.18
1,669.83
8.5141
14,217.10
1,669.81
4.9392
8,247.53
1,669.80
0.1300
217.07
1,669.78
0.0337
56.27
1,669.77
2.1204
3,540.58
1,669.76
0.0106
17.70
1,669.75
15.5737
26,004.19
1,669.74
11.6919
19,522.43
1,669.73
0.0031
5.18
1,669.72
6.6133
11,042.36
1,669.71
13.0295
21,755.49
1,669.70
5.0454
8,424.30
1,669.69
12.8931
21,527.48
1,669.68
8.4126
14,046.35
1,669.66
8.3971
14,020.30
1,669.65
0.0031
5.18
1,669.64
0.6458
1,078.25
1,669.63
7.5501
12,605.87
1,669.62
15.5737
26,002.16
1,669.61
9.0199
15,059.72
1,669.60
0.0470
78.47
1,669.59
15.4759
25,838.41
1,669.58
0.0189
31.56
1,669.57
0.1331
222.22
1,669.56
5.6556
9,442.36
1,669.55
1.5224
2,541.72
1,669.54
12.7433
21,275.45
1,669.53
10.7644
17,971.49
1,669.52
9.9147
16,552.79
1,669.51
1.0709
1,787.88
1,669.50
10.8686
18,145.13
1,669.49
2.9312
4,893.61
1,669.48
28.7741
48,037.78
1,669.47
1.1340
1,893.18
1,669.46
1.2180
2,033.40
1,669.45
11.2334
18,753.60
1,669.44
17.9809
30,018.03
1,669.43
0.0330
55.09
1,669.42
0.0030
5.01
1,669.41
0.4111
686.29
1,669.39
0.0030
5.01
1,669.38
0.0137
22.87
1,669.37
1.8041
3,011.71
1,669.36
10.4030
17,366.35
1,669.35
7.2251
12,061.22
1,669.34
30.0814
50,216.08
1,669.33
5.4258
9,057.45
1,669.32
1.5245
2,544.88
1,669.31
0.0030
5.01
1,669.30
0.0494
82.46
1,669.29
0.5962
995.23
1,669.28
19.0632
31,821.82
1,669.27
0.3191
532.66
1,669.26
0.0229
38.23
1,669.25
2.9280
4,887.56
1,669.24
7.2063
12,029.04
1,669.23
14.3880
24,016.88
1,669.22
5.4416
9,083.23
1,669.21
10.3067
17,204.05
1,669.20
0.0136
22.70
1,669.19
8.0615
13,456.18
1,669.18
1.8318
3,057.60
1,669.17
0.0152
25.37
1,669.16
0.0287
47.90
1,669.15
0.0362
60.42
1,669.14
0.0062
10.35
1,669.13
3.7826
6,313.65
1,669.12
0.0168
28.04
1,669.11
0.6107
1,019.33
1,669.10
10.3797
17,324.76
1,669.09
6.7803
11,316.93
1,669.08
26.4845
44,204.75
1,669.20
1,669.07
8.6292
14,402.74
1,669.06
0.0278
46.40
1,669.05
0.1273
212.47
1,669.04
0.1301
217.14
1,669.01
0.0064
10.68
1,669.00
0.3838
640.56
1,668.99
0.0064
10.68
1,668.98
0.9718
1,621.91
1,668.97
0.0032
5.34
1,668.96
0.0060
10.01
1,668.94
0.0030
5.01
1,668.92
0.0094
15.69
1,668.91
0.5000
834.46
1,668.90
1.4546
2,427.58
1,668.89
1.8690
3,119.16
1,668.88
0.0198
33.04
1,668.87
9.1631
15,292.02
1,668.86
4.7156
7,869.68
1,668.85
5.1340
8,567.88
1,668.84
4.0030
6,680.37
1,668.83
4.0330
6,730.39
1,668.82
3.7794
6,307.14
1,668.81
0.3096
516.66
1,668.80
0.0536
89.45
1,668.79
0.0123
20.53
1,668.78
0.0769
128.33
1,668.77
5.4236
9,050.74
1,668.76
7.2032
12,020.41
1,668.75
7.7547
12,940.66
1,668.74
1.0704
1,786.22
1,668.73
11.3488
18,938.08
1,668.72
10.3761
17,314.81
1,668.71
8.2254
13,725.81
1,668.70
0.3390
565.69
1,668.69
1.1468
1,913.65
1,668.68
0.3329
555.50
1,668.67
1.0830
1,807.17
1,668.66
12.6684
21,139.25
1,668.65
7.2125
12,035.14
1,668.64
5.9612
9,947.10
1,668.63
0.0060
10.01
1,668.62
4.4551
7,433.87
1,668.61
2.6390
4,403.46
1,668.60
0.2830
472.21
1,668.59
11.3623
18,959.02
1,668.58
0.9686
1,616.19
1,668.57
0.0031
5.17
1,668.56
22.5378
37,605.67
1,668.55
34.7522
57,985.78
1,668.54
10.3625
17,290.25
1,668.53
19.1542
31,959.36
1,668.52
2.9718
4,958.51
1,668.50
6.6696
11,128.23
1,668.49
0.0531
88.60
1,668.48
1.4947
2,493.88
1,668.46
0.1199
200.05
1,668.45
0.0300
50.05
1,668.44
0.0033
5.51
1,668.43
8.6715
14,467.79
1,668.42
27.9600
46,649.02
1,668.40
6.5412
10,913.34
1,668.39
0.2997
500.02
1,668.38
0.0300
50.05
1,668.36
1.4443
2,409.61
1,668.35
0.5943
991.50
1,668.34
0.9657
1,611.12
1,668.33
0.1527
254.75
1,668.32
15.5843
25,999.60
1,668.31
18.3105
30,547.59
1,668.30
10.3594
17,282.59
1,668.29
11.4058
19,028.18
1,668.28
2.0749
3,461.51
1,668.27
0.9746
1,625.90
1,668.26
0.2700
450.43
1,668.25
0.0123
20.52
1,668.24
11.4590
19,116.36
1,668.22
0.0031
5.17
1,668.21
0.0089
14.85
1,668.20
16.5711
27,643.91
1,668.19
0.0031
5.17
1,668.18
5.4101
9,025.02
1,668.17
7.0302
11,727.57
1,668.16
13.2276
22,065.75
1,668.15
8.4420
14,082.52
1,668.14
1.1993
2,000.60
1,668.13
10.3594
17,280.83
1,668.11
1.1170
1,863.28
1,668.10
18.5651
30,968.44
1,668.09
0.2700
450.38
1,668.08
5.2740
8,797.45
1,668.06
0.3421
570.64
1,668.05
0.2731
455.54
1,668.03
1.2654
2,110.73
1,668.02
0.9626
1,605.64
1,668.01
5.7818
9,644.10
1,668.00
11.3989
19,013.37
1,667.98
0.2700
450.35
1,667.97
15.5813
25,989.14
1,667.96
0.0300
50.04
1,667.95
11.5189
19,212.95
1,667.94
11.3220
18,884.42
1,667.93
21.5929
36,015.45
1,667.92
12.7756
21,308.68
1,667.91
0.0605
100.91
1,667.90
26.5772
44,328.11
1,667.89
0.2324
387.62
1,667.88
0.0030
5.00
1,667.87
0.1616
269.53
1,667.86
1.4766
2,462.76
1,667.85
3.8876
6,483.93
1,667.84
0.0121
20.18
1,667.83
9.8876
16,490.84
1,667.82
7.2487
12,089.53
1,667.81
6.0033
10,012.36
1,667.80
8.8416
14,746.02
1,667.79
4.8182
8,035.75
1,667.77
10.6294
17,727.39
1,667.76
0.7489
1,248.99
1,667.75
11.4585
19,109.91
1,667.74
6.3682
10,620.50
1,667.73
0.3552
592.38
1,667.72
15.5737
25,972.57
1,667.71
7.3516
12,260.34
1,667.70
6.0002
10,006.53
1,667.69
0.0062
10.34
1,667.68
6.9410
11,575.37
1,667.67
0.0168
28.02
1,667.66
8.6902
14,492.30
1,667.65
0.9626
1,605.28
1,667.64
0.0031
5.17
1,667.63
5.4056
9,014.54
1,667.62
0.1705
284.33
1,667.60
16.7454
27,924.63
1,667.59
15.8437
26,420.80
1,667.58
24.1060
40,198.68
1,667.57
0.2321
387.04
1,667.56
1.2326
2,055.43
1,667.54
1.4443
2,408.43
1,667.53
0.2700
450.23
1,667.52
5.4882
9,151.68
1,667.51
7.4543
12,430.12
1,667.50
0.0378
63.03
1,667.49
0.5400
900.44
1,667.48
1.5702
2,618.28
1,667.47
0.5431
905.60
1,667.46
15.5768
25,973.69
1,667.45
6.0002
10,005.03
1,667.44
9.7801
16,307.73
1,667.43
8.3876
13,985.74
1,667.41
15.7650
26,286.72
1,667.40
3.2934
5,491.42
1,667.39
0.9626
1,605.03
1,667.37
7.2033
12,010.57
1,667.36
9.2861
15,483.27
1,667.35
0.0031
5.17
1,667.34
0.5400
900.36
1,667.33
0.0045
7.50
1,667.32
6.1516
10,256.69
1,667.31
15.5737
25,966.19
1,667.30
6.3713
10,622.87
1,667.29
0.1199
199.91
1,667.28
5.5880
9,316.76
1,667.26
1.7174
2,863.35
1,667.24
0.0090
15.01
1,667.23
3.1269
5,213.26
1,667.22
10.5399
17,572.33
1,667.21
0.1514
252.42
1,667.20
8.4291
14,053.00
1,667.19
6.5696
10,952.77
1,667.18
7.2002
12,004.03
1,667.17
0.1648
274.75
1,667.16
0.0045
7.50
1,667.15
0.0031
5.17
1,667.14
6.0047
10,010.68
1,667.13
15.5860
25,983.89
1,667.12
21.8421
36,413.40
1,667.11
1.8424
3,071.48
1,667.10
0.0031
5.17
1,667.09
5.4056
9,011.62
1,667.06
0.0061
10.17
1,667.05
66.7937
111,348.44
1,667.04
0.1476
246.06
1,667.00
11.4443
19,077.65
1,666.99
8.3954
13,995.05
1,666.98
6.6853
11,144.26
1,666.97
10.6374
17,732.23
1,666.96
5.4096
9,017.59
1,666.95
9.2136
15,358.61
1,666.94
3.0998
5,167.18
1,666.93
0.1514
252.37
1,666.90
0.0364
60.68
1,666.88
16.2184
27,034.13
1,666.87
0.0048
8.00
1,666.86
0.9421
1,570.35
1,666.85
0.9888
1,648.18
1,666.83
0.0031
5.17
1,666.82
0.1460
243.36
1,666.81
1.7257
2,876.41
1,666.80
12.4071
20,680.15
1,666.79
11.7280
19,548.11
1,666.78
2.6673
4,445.80
1,666.77
0.0031
5.17
1,666.76
3.1593
5,265.79
1,666.75
5.4056
9,009.78
1,666.73
0.0031
5.17
1,666.72
15.7430
26,239.17
1,666.71
13.2841
22,140.74
1,666.70
37.8714
63,120.26
1,666.65
0.0076
12.67
1,666.64
25.8084
43,013.31
1,666.63
0.1515
252.49
1,666.62
0.0031
5.17
1,666.60
0.0364
60.66
1,666.58
86.3454
143,901.52
1,666.57
0.1166
194.32
1,666.56
0.0077
12.83
1,666.54
0.1515
252.48
1,666.52
1.2930
2,154.81
1,666.51
3.1330
5,221.18
1,666.50
2.9250
4,874.51
1,666.48
1.0085
1,680.65
1,666.47
0.1648
274.63
1,666.44
0.0062
10.33
1,666.43
0.0031
5.17
1,666.42
2.4660
4,109.39
1,666.40
47.7410
79,555.60
1,666.39
0.0031
5.17
1,666.38
0.1805
300.78
1,666.37
149.7716
249,574.90
1,666.33
0.0031
5.17
1,666.31
12.2193
20,361.14
1,666.30
1.4930
2,487.79
1,666.28
2.9281
4,879.03
1,666.27
0.1618
269.60
1,666.26
0.0034
5.67
1,666.25
38.4545
64,074.81
1,666.24
0.0068
11.33
1,666.22
1.4437
2,405.52
1,666.21
3.0992
5,163.92
1,666.20
10.3625
17,266.00
1,666.19
0.0093
15.50
1,666.18
0.2020
336.57
1,666.16
0.0069
11.50
1,666.15
0.2399
399.71
1,666.14
0.4030
671.45
1,666.13
0.9798
1,632.47
1,666.12
0.0031
5.16
1,666.11
0.0061
10.16
1,666.10
2.9250
4,873.34
1,666.09
0.1797
299.40
1,666.08
0.0071
11.83
1,666.07
3.1824
5,302.10
1,666.06
0.9258
1,542.44
1,666.04
4.8206
8,031.31
1,666.03
0.0185
30.82
1,666.02
10.8561
18,086.48
1,666.00
2.8262
4,708.45
1,665.99
1.1136
1,855.25
1,665.98
0.0031
5.16
1,665.97
0.0031
5.16
1,665.95
0.0089
14.83
1,665.94
0.5924
986.90
1,665.92
0.9048
1,507.32
1,665.91
0.0060
10.00
1,665.90
0.0031
5.16
1,665.89
2.9281
4,877.89
1,665.87
1.3090
2,180.62
1,665.83
12.6724
21,110.06
1,665.82
37.6995
62,800.58
1,665.81
0.0117
19.49
1,665.80
0.0800
133.26
1,665.78
0.0330
54.97
1,665.77
0.0031
5.16
1,665.76
0.0193
32.15
1,665.75
0.1546
257.52
1,665.72
3.1049
5,171.89
1,665.71
10.3685
17,270.91
1,665.70
0.0333
55.47
1,665.68
2.4729
4,119.06
1,665.67
4.8021
7,998.71
1,665.66
0.1331
221.70
1,665.65
0.2060
343.12
1,665.61
2.9290
4,878.57
1,665.60
0.2857
475.86
1,665.58
0.0031
5.16
1,665.54
0.0054
8.99
1,665.53
1.2807
2,133.04
1,665.51
0.0090
14.99
1,665.50
0.0033
5.50
1,665.49
0.0123
20.49
1,665.48
2.1949
3,655.56
1,665.47
3.0022
5,000.07
1,665.46
0.2964
493.64
1,665.45
0.0031
5.16
1,665.44
2.9250
4,871.41
1,665.43
0.0031
5.16
1,665.42
10.3625
17,257.91
1,665.40
0.0333
55.46
1,665.38
0.0031
5.16
1,665.37
0.1763
293.60
1,665.36
0.1516
252.47
1,665.34
0.2640
439.65
1,665.32
0.0100
16.65
1,665.31
0.0031
5.16
1,665.30
1.5959
2,657.65
1,665.29
0.0049
8.16
1,665.28
0.0070
11.66
1,665.27
0.0081
13.49
1,665.23
0.0125
20.82
1,665.22
0.0123
20.48
1,665.21
2.9281
4,875.90
1,665.20
0.2177
362.51
1,665.18
0.0071
11.82
1,665.17
0.0031
5.16
1,665.12
0.2092
348.34
1,665.11
10.3594
17,249.54
1,665.10
0.0333
55.45
1,665.09
0.0122
20.31
1,665.08
0.0031
5.16
1,665.06
0.1848
307.70
1,665.05
0.3215
535.31
1,665.04
2.9250
4,870.24
1,665.03
0.0031
5.16
1,665.02
0.5000
832.51
1,665.00
50.3060
83,759.49
1,664.99
37.5632
62,542.35
1,664.98
0.0031
5.16
1,664.97
0.1645
273.89
1,664.96
0.0037
6.16
1,664.95
0.0123
20.48
1,664.94
0.0078
12.99
1,664.93
0.1650
274.71
1,664.91
0.0031
5.16
1,664.90
6.5147
10,846.32
1,664.89
0.0031
5.16
1,664.87
3.0766
5,122.14
1,664.85
0.5000
832.43
1,664.82
0.0031
5.16
1,664.81
0.0031
5.16
1,664.80
10.3927
17,301.77
1,664.78
0.0103
17.15
1,664.76
0.0379
63.09
1,664.75
0.0031
5.16
1,664.72
0.0063
10.49
1,664.70
2.9250
4,869.25
1,664.68
0.3127
520.55
1,664.67
0.0031
5.16
1,664.65
0.0046
7.66
1,664.64
0.0077
12.82
1,664.62
0.0118
19.64
1,664.60
0.0031
5.16
1,664.59
0.5188
863.59
1,664.53
2.9250
4,868.75
1,664.52
0.5000
832.26
1,664.51
0.0063
10.49
1,664.50
1.6066
2,674.19
1,664.48
0.1619
269.48
1,664.47
0.0031
5.16
1,664.41
0.0073
12.15
1,664.39
0.0062
10.32
1,664.38
0.0674
112.18
1,664.37
10.1912
16,961.93
1,664.36
3.9737
6,613.67
1,664.35
0.5031
837.33
1,664.32
0.3384
563.21
1,664.29
0.1517
252.47
1,664.27
0.0151
25.13
1,664.26
0.0064
10.65
1,664.23
42.0951
70,055.93
1,664.20
0.0333
55.42
1,664.19
2.9250
4,867.76
1,664.18
0.5000
832.09
1,664.16
0.0299
49.76
1,664.15
0.0031
5.16
1,664.14
1.4443
2,403.52
1,664.13
150.4656
250,394.32
1,664.07
0.2053
341.63
1,664.06
0.0042
6.99
1,664.05
0.1000
166.41
1,664.04
0.0080
13.31
1,664.02
3.4250
5,699.27
1,664.00
3.3436
5,563.75
1,663.98
1.0000
1,663.98
1,663.97
0.0064
10.65
1,663.93
0.0781
129.95
1,663.90
0.0333
55.41
1,663.89
0.1517
252.41
1,663.88
0.1042
173.38
1,663.87
0.0183
30.45
1,663.86
0.1805
300.33
1,663.85
3.4281
5,703.84
1,663.82
0.0046
7.65
1,663.78
0.0031
5.16
1,663.70
0.1517
252.38
1,663.69
2.3381
3,889.87
1,663.68
2.9327
4,879.07
1,663.66
0.0064
10.65
1,663.64
0.0031
5.16
1,663.63
0.0088
14.64
1,663.61
1.4443
2,402.75
1,663.60
0.0296
49.24
1,663.57
0.0031
5.16
1,663.55
0.1000
166.36
1,663.54
0.2023
336.53
1,663.53
0.0317
52.73
1,663.52
0.0420
69.87
1,663.51
2.9250
4,865.77
1,663.49
0.0688
114.45
1,663.45
0.2199
365.79
1,663.44
0.0067
11.15
1,663.43
0.0071
11.81
1,663.41
0.0033
5.49
1,663.38
0.1000
166.34
1,663.36
0.0037
6.15
1,663.34
2.9250
4,865.27
1,663.33
0.9383
1,560.70
1,663.32
0.0141
23.45
1,663.30
0.0394
65.53
1,663.28
0.0190
31.60
1,663.27
0.0039
6.49
1,663.26
76.3697
127,022.67
1,663.23
0.0049
8.15
1,663.22
0.1000
166.32
1,663.20
0.0071
11.81
1,663.19
0.1518
252.47
1,663.18
0.0124
20.62
1,663.17
7.7271
12,851.48
1,663.16
0.0120
19.96
1,663.15
0.0067
11.14
1,663.14
1.4443
2,402.07
1,663.12
0.1518
252.46
1,663.10
0.0031
5.16
1,663.09
0.0474
78.83
1,663.08
150.3971
250,122.41
1,663.07
0.0944
156.99
1,663.05
0.1048
174.29
1,663.04
0.0037
6.15
1,663.03
0.0428
71.18
1,663.01
0.2195
365.03
1,663.00
32.7845
54,520.62
1,662.99
0.0160
26.61
1,662.96
0.0613
101.94
1,662.94
0.5124
852.09
1,662.93
0.0268
44.57
1,662.90
139.6068
232,152.15
1,662.89
0.5924
985.10
1,662.88
0.1000
166.29
1,662.86
0.0163
27.10
1,662.85
0.0032
5.32
1,662.84
0.6623
1,101.30
1,662.83
2.9250
4,863.78
1,662.81
0.0236
39.24
1,662.79
0.0032
5.32
1,662.78
0.0066
10.97
1,662.73
1.7968
2,987.59
1,662.72
0.1718
285.66
1,662.70
0.0333
55.37
1,662.69
0.0041
6.82
1,662.68
0.0575
95.60
1,662.67
1.5656
2,603.08
1,662.66
2.9250
4,863.28
1,662.65
0.0034
5.65
1,662.59
2.7732
4,610.69
1,662.58
0.0061
10.14
1,662.57
0.0099
16.46
1,662.56
0.0333
55.36
1,662.55
0.1000
166.26
1,662.54
0.0043
7.15
1,662.53
0.7268
1,208.33
1,662.52
0.1577
262.18
1,662.50
0.0690
114.71
1,662.49
3.2792
5,451.64
1,662.47
0.0100
16.62
1,662.43
0.0400
66.50
1,662.40
0.0370
61.51
1,662.39
0.0031
5.15
1,662.38
0.1000
166.24
1,662.36
0.0031
5.15
1,662.33
150.4654
250,123.15
1,662.32
153.4386
255,064.05
1,662.31
1.0000
1,662.31
1,662.30
0.0032
5.32
1,662.29
0.2210
367.37
1,662.28
0.0244
40.56
1,662.24
0.0040
6.65
1,662.21
0.1266
210.44
1,662.19
0.1805
300.03
1,662.16
0.0166
27.59
1,662.15
2.9250
4,861.79
1,662.14
0.0371
61.67
1,662.10
0.0333
55.35
1,662.09
6.4992
10,802.26
1,662.08
0.0037
6.15
1,662.04
0.0282
46.87
1,662.03
0.0958
159.22
1,662.02
3.3865
5,628.43
1,662.01
0.0039
6.48
1,662.00
3.1919
5,304.94
1,661.99
0.0095
15.79
1,661.98
2.9250
4,861.29
Recent Trades
Price
Size
Time
1,669.0700
0.0032
19:13:49
1,669.0700
0.0031
19:13:49
1,669.0700
0.0060
19:13:49
1,669.0700
0.0032
19:13:49
1,669.0700
0.0032
19:13:49
1,669.0700
0.0032
19:13:49
1,669.0700
0.0300
19:13:50
1,669.0800
0.0123
19:13:50
1,669.0800
0.0032
19:13:50
1,669.0800
0.0030
19:13:50
1,669.0800
0.5806
19:13:50
1,669.0700
0.0300
19:13:51
1,669.0800
0.5991
19:13:51
1,669.0700
0.1783
19:13:52
1,669.0700
0.0300
19:13:52
1,669.0800
0.5991
19:13:52
1,669.0800
0.0039
19:13:52
1,669.0700
0.0300
19:13:53
1,669.0800
0.5991
19:13:53
1,669.0700
2.0871
19:13:53
1,669.0700
0.0031
19:13:54
1,669.0700
0.0030
19:13:54
1,669.0700
0.0239
19:13:54
1,669.0800
0.5991
19:13:54
1,669.0700
0.0300
19:13:55
1,669.0800
0.5991
19:13:55
1,669.0700
0.0300
19:13:56
1,669.0800
0.5991
19:13:56
1,669.0700
0.8787
19:13:56
1,669.0700
0.0060
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.0600
19:13:56
1,669.0700
4.3256
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0250
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.2994
19:13:56
1,669.0700
0.0090
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0581
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.0031
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.0030
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.1119
19:13:56
1,669.0700
0.0123
19:13:56
1,669.0700
0.0300
19:13:57
1,669.0800
0.5991
19:13:57
1,669.0700
0.0696
19:13:57
1,669.0700
0.1119
19:13:57
1,669.0700
0.0031
19:13:57
1,669.0700
0.0031
19:13:57
1,669.0700
0.0031
19:13:57
1,669.0700
0.0031
19:13:57
1,669.0700
0.0060
19:13:57
1,669.0700
0.9626
19:13:57
1,669.0700
0.0031
19:13:57
1,669.0700
0.0167
19:13:57
1,669.0700
0.2561
19:13:57
1,669.0700
0.7393
19:13:57
1,669.0700
0.0300
19:13:58
1,669.0800
0.5991
19:13:58