English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,864.52
Open
1872.53000000
Low
1853.62000000
High
1897.80000000
Vol
184,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,871.25
0.1657
310.07
1,871.24
0.0027
5.05
1,871.21
0.0055
10.29
1,871.20
2.3683
4,431.56
1,871.17
0.2140
400.43
1,871.16
0.0027
5.05
1,871.15
0.0196
36.67
1,871.14
0.0467
87.38
1,871.11
0.0048
8.98
1,871.10
0.0066
12.35
1,871.07
0.0608
113.76
1,871.06
0.0041
7.67
1,871.05
0.6400
1,197.47
1,871.04
3.0591
5,723.70
1,871.01
2.3725
4,438.97
1,871.00
0.0537
100.47
1,870.96
0.0035
6.55
1,870.95
0.0061
11.41
1,870.94
0.0077
14.41
1,870.93
0.6923
1,295.24
1,870.90
0.0213
39.85
1,870.89
0.5715
1,069.21
1,870.88
0.9539
1,784.63
1,870.86
0.0033
6.17
1,870.85
0.0071
13.28
1,870.82
2.3661
4,426.55
1,870.80
0.0030
5.61
1,870.77
0.0041
7.67
1,870.76
0.0098
18.33
1,870.75
0.0107
20.02
1,870.74
5.6415
10,553.78
1,870.72
0.0044
8.23
1,870.70
0.0032
5.99
1,870.67
0.0028
5.24
1,870.66
0.0027
5.05
1,870.65
0.0027
5.05
1,870.63
2.3712
4,435.64
1,870.61
0.0041
7.67
1,870.60
0.0388
72.58
1,870.59
1.0716
2,004.52
1,870.58
0.0441
82.49
1,870.56
0.2968
555.18
1,870.54
0.0081
15.15
1,870.53
0.0215
40.22
1,870.52
0.9699
1,814.22
1,870.50
0.0031
5.80
1,870.49
0.0284
53.12
1,870.48
0.0070
13.09
1,870.45
0.0171
31.98
1,870.44
2.7392
5,123.51
1,870.43
0.0095
17.77
1,870.41
0.0247
46.20
1,870.40
0.0135
25.25
1,870.35
0.5436
1,016.72
1,870.34
0.0138
25.81
1,870.33
0.2623
490.59
1,870.32
0.0200
37.41
1,870.31
0.0117
21.88
1,870.30
133.8013
250,248.57
1,870.29
0.0056
10.47
1,870.27
0.0310
57.98
1,870.26
0.0058
10.85
1,870.25
2.3780
4,447.45
1,870.23
0.0056
10.47
1,870.21
0.0103
19.26
1,870.20
0.1135
212.27
1,870.13
0.0193
36.09
1,870.10
0.3494
653.41
1,870.08
3.0030
5,615.85
1,870.06
2.3652
4,423.07
1,870.03
86.2409
161,273.07
1,870.02
0.0367
68.63
1,870.00
3.3769
6,314.80
1,869.99
6.7144
12,555.86
1,869.98
1.1762
2,199.47
1,869.97
1.0730
2,006.48
1,869.96
5.0000
9,349.80
1,869.92
0.0054
10.10
1,869.91
0.3087
577.24
1,869.89
0.1169
218.59
1,869.88
1.0921
2,042.10
1,869.87
2.3625
4,417.57
1,869.86
0.0061
11.41
1,869.84
0.0033
6.17
1,869.83
0.0028
5.24
1,869.81
0.2133
398.83
1,869.80
0.0079
14.77
1,869.79
0.0033
6.17
1,869.78
0.2681
501.29
1,869.77
0.0059
11.03
1,869.76
0.0028
5.24
1,869.71
0.0040
7.48
1,869.70
0.0333
62.26
1,869.69
1.0783
2,016.09
1,869.68
2.3811
4,451.90
1,869.67
0.0099
18.51
1,869.65
0.0132
24.68
1,869.64
0.0052
9.72
1,869.61
0.0079
14.77
1,869.60
0.0180
33.65
1,869.59
5.7631
10,774.63
1,869.58
0.0145
27.11
1,869.57
0.6397
1,195.96
1,869.54
0.0041
7.67
1,869.53
0.0224
41.88
1,869.51
0.0027
5.05
1,869.49
2.6157
4,890.02
1,869.48
0.2741
512.42
1,869.46
0.0058
10.84
1,869.45
0.0080
14.96
1,869.44
0.0186
34.77
1,869.43
133.8630
250,247.51
1,869.42
1.4103
2,636.44
1,869.41
0.0509
95.15
1,869.40
0.0548
102.44
1,869.33
0.0192
35.89
1,869.32
0.2296
429.20
1,869.31
36.9936
69,152.51
1,869.30
2.4931
4,660.35
1,869.29
0.0041
7.66
1,869.25
0.2141
400.21
1,869.24
0.0126
23.55
1,869.23
0.0271
50.66
1,869.21
0.0051
9.53
1,869.20
0.0639
119.44
1,869.18
0.0027
5.05
1,869.17
0.0810
151.40
1,869.15
0.0032
5.98
1,869.14
0.0027
5.05
1,869.12
0.0265
49.53
1,869.11
2.3625
4,415.77
1,869.09
0.1336
249.71
1,869.07
0.0378
70.65
1,869.05
0.0057
10.65
1,869.04
0.0096
17.94
1,869.02
0.0641
119.80
1,869.01
0.0027
5.05
1,869.00
0.0334
62.42
1,868.97
0.0035
6.54
1,868.95
0.0527
98.49
1,868.93
0.1959
366.12
1,868.92
2.3654
4,420.74
1,868.90
0.0032
5.98
1,868.88
0.0993
185.58
1,868.87
0.0028
5.23
1,868.86
0.0027
5.05
1,868.85
0.0085
15.89
1,868.84
0.0537
100.36
1,868.82
0.5117
956.28
1,868.80
0.0116
21.68
1,868.78
0.0088
16.45
1,868.77
1.2798
2,391.65
1,868.76
0.0033
6.17
1,868.75
0.1160
216.78
1,868.73
2.5821
4,825.25
1,868.70
0.0060
11.21
1,868.68
0.0160
29.90
1,868.66
0.0030
5.61
1,868.65
0.0113
21.12
1,868.63
0.0588
109.88
1,868.62
0.0269
50.27
1,868.60
0.0122
22.80
1,868.58
0.0044
8.22
1,868.57
0.0243
45.41
1,868.56
0.0289
54.00
1,868.54
2.3690
4,426.57
1,868.52
0.0301
56.24
1,868.51
0.0500
93.43
1,868.50
0.0184
34.38
1,868.49
0.0027
5.04
1,868.47
0.2621
489.73
1,868.46
0.0090
16.82
1,868.45
0.5073
947.86
1,868.43
0.0027
5.04
1,868.42
23.9033
44,661.40
1,868.40
0.0104
19.43
1,868.38
0.0054
10.09
1,868.37
0.0339
63.34
1,868.35
2.3625
4,413.98
1,868.33
0.0097
18.12
1,868.32
0.1128
210.75
1,868.31
33.4892
62,568.21
1,868.30
9.9965
18,676.46
1,868.29
0.0027
5.04
1,868.28
0.0103
19.24
1,868.25
0.1135
212.05
1,868.24
0.8403
1,569.88
1,868.23
0.0179
33.44
1,868.22
0.0040
7.47
1,868.20
0.0214
39.98
1,868.19
0.1107
206.81
1,868.17
0.3658
683.38
1,868.16
2.3625
4,413.53
1,868.15
1.0014
1,870.77
1,868.13
0.0028
5.23
1,868.12
0.0030
5.60
1,868.11
0.0086
16.07
1,868.10
0.0027
5.04
1,868.09
0.0058
10.83
1,868.08
23.9206
44,685.59
1,868.07
7.1471
13,351.28
1,868.06
0.0032
5.98
1,868.05
0.0527
98.45
1,868.04
0.0101
18.87
1,868.03
0.0100
18.68
1,868.02
0.0060
11.21
1,868.00
2.2925
4,282.39
1,867.99
8.9460
16,711.04
1,867.96
1.2645
2,362.04
1,867.95
1.0728
2,003.94
1,867.94
0.0152
28.39
1,867.93
0.0038
7.10
1,867.90
0.0027
5.04
1,867.89
0.1606
299.98
1,867.88
33.4978
62,569.87
1,867.87
11.0451
20,630.81
1,867.85
0.2300
429.61
1,867.84
0.0037
6.91
1,867.83
2.3652
4,417.79
1,867.81
0.0027
5.04
1,867.80
33.8326
63,192.53
1,867.79
10.7098
20,003.66
1,867.76
0.0088
16.44
1,867.75
0.0050
9.34
1,867.74
23.9026
44,643.84
1,867.73
7.1390
13,333.72
1,867.72
10.9394
20,431.74
1,867.71
0.5911
1,104.00
1,867.69
0.0027
5.04
1,867.68
5.1592
9,635.73
1,867.66
0.0041
7.66
1,867.64
2.3788
4,442.74
1,867.63
2.2561
4,213.56
1,867.61
0.0027
5.04
1,867.60
0.9851
1,839.77
1,867.59
0.0134
25.03
1,867.57
0.2274
424.69
1,867.53
27.6888
51,709.66
1,867.52
8.4538
15,787.64
1,867.51
8.9414
16,698.15
1,867.50
0.5911
1,103.88
1,867.48
0.0027
5.04
1,867.47
0.2300
429.52
1,867.45
2.3877
4,458.91
1,867.44
1.1895
2,221.32
1,867.42
0.0028
5.23
1,867.40
23.9072
44,644.31
1,867.39
7.1868
13,420.56
1,867.36
0.0027
5.04
1,867.34
0.0108
20.17
1,867.33
0.0090
16.81
1,867.32
0.0060
11.20
1,867.31
11.1346
20,791.75
1,867.27
0.5911
1,103.74
1,867.25
3.4370
6,417.74
1,867.23
2.3625
4,411.33
1,867.22
0.0170
31.74
1,867.20
0.7342
1,370.90
1,867.16
0.0027
5.04
1,867.15
0.0500
93.36
1,867.13
0.0027
5.04
1,867.12
0.0027
5.04
1,867.10
20.0000
37,342.00
1,867.09
88.3553
164,967.30
1,867.07
0.0027
5.04
1,867.06
23.8999
44,622.55
1,867.05
37.9684
70,888.90
1,867.04
9.5456
17,822.02
1,867.02
0.0519
96.90
1,867.01
2.3625
4,410.81
1,867.00
3.5998
6,720.83
1,866.98
0.0027
5.04
1,866.96
0.0033
6.16
1,866.95
0.0100
18.67
1,866.93
0.2394
446.94
1,866.92
0.0027
5.04
1,866.91
0.0044
8.21
1,866.90
33.5640
62,660.63
1,866.89
12.6938
23,697.93
1,866.88
8.9439
16,697.19
1,866.84
0.0160
29.87
1,866.83
0.0086
16.05
1,866.82
7.1904
13,423.18
1,866.81
0.5938
1,108.51
1,866.80
2.8390
5,299.85
1,866.79
0.0073
13.63
1,866.78
0.0033
6.16
1,866.77
0.0131
24.45
1,866.74
0.0108
20.16
1,866.73
0.6910
1,289.91
1,866.72
23.9040
44,622.07
1,866.71
7.1601
13,365.83
1,866.70
4.8283
9,012.99
1,866.69
0.0030
5.60
1,866.67
8.9439
16,695.31
1,866.66
0.0027
5.04
1,866.65
0.2241
418.32
1,866.61
0.0027
5.04
1,866.60
3.5450
6,617.10
1,866.59
4.8283
9,012.46
1,866.58
2.0427
3,812.86
1,866.57
0.0054
10.08
1,866.53
0.0027
5.04
1,866.52
0.0027
5.04
1,866.51
4.8365
9,027.38
1,866.50
0.0027
5.04
1,866.47
2.4967
4,660.02
1,866.46
0.0027
5.04
1,866.43
0.0108
20.16
1,866.42
2.1606
4,032.59
1,866.40
8.9573
16,717.90
1,866.38
23.8999
44,606.30
1,866.37
11.3467
21,177.14
1,866.36
10.6232
19,826.72
1,866.35
0.5911
1,103.20
1,866.34
0.0027
5.04
1,866.33
0.0027
5.04
1,866.32
0.0041
7.65
1,866.30
0.2145
400.32
1,866.29
0.0027
5.04
1,866.28
4.8325
9,018.80
1,866.27
0.0027
5.04
1,866.26
6.6229
12,360.05
1,866.25
3.4871
6,507.80
1,866.24
0.0033
6.16
1,866.22
9.1798
17,131.53
1,866.21
0.1635
305.13
1,866.20
30.5154
56,947.84
1,866.19
5.7940
10,812.70
1,866.18
2.6819
5,004.91
1,866.16
13.9574
26,046.74
1,866.15
2.1510
4,014.09
1,866.14
4.8324
9,017.93
1,866.13
0.0041
7.65
1,866.12
24.5018
45,723.30
1,866.11
5.0445
9,413.59
1,866.10
0.0140
26.13
1,866.09
0.0027
5.04
1,866.06
11.1994
20,898.75
1,866.05
4.8314
9,015.63
1,866.03
0.0143
26.68
1,866.00
5.5448
10,346.60
1,865.99
3.2422
6,049.91
1,865.98
0.2800
522.47
1,865.97
3.2056
5,981.55
1,865.96
8.4804
15,824.09
1,865.95
8.9491
16,698.57
1,865.94
0.0068
12.69
1,865.92
3.1283
5,837.16
1,865.91
0.0028
5.22
1,865.89
6.7107
12,521.43
1,865.88
0.5005
933.87
1,865.87
10.2097
19,049.97
1,865.85
0.5927
1,105.89
1,865.84
0.5709
1,065.21
1,865.83
0.0281
52.43
1,865.82
5.1714
9,648.90
1,865.81
0.2800
522.43
1,865.80
5.2338
9,765.22
1,865.78
24.2220
45,192.92
1,865.77
5.4230
10,118.07
1,865.76
7.6725
14,315.04
1,865.75
19.8212
36,981.40
1,865.74
0.0322
60.08
1,865.73
2.6425
4,930.19
1,865.72
0.3411
636.40
1,865.71
1.2564
2,344.08
1,865.70
16.4683
30,724.91
1,865.68
22.4247
41,837.31
1,865.66
0.0028
5.22
1,865.65
0.0027
5.04
1,865.64
0.0027
5.04
1,865.61
20.1716
37,632.34
1,865.60
0.0458
85.44
1,865.59
4.8350
9,020.13
1,865.58
0.0027
5.04
1,865.57
13.5901
25,353.28
1,865.56
9.4780
17,681.78
1,865.55
0.0027
5.04
1,865.54
0.0028
5.22
1,865.53
0.2827
527.39
1,865.52
44.6064
83,214.13
1,865.51
9.5450
17,806.29
1,865.50
2.4725
4,612.45
1,865.49
0.2176
405.93
1,865.48
28.3256
52,840.84
1,865.47
0.0140
26.12
1,865.46
0.0080
14.92
1,865.44
23.9399
44,658.45
1,865.43
29.9555
55,879.89
1,865.42
0.0027
5.04
1,865.41
0.5600
1,044.63
1,865.40
0.3447
643.00
1,865.39
0.2800
522.31
1,865.38
0.0027
5.04
1,865.37
0.9307
1,736.10
1,865.36
4.8739
9,091.58
1,865.35
0.0120
22.38
1,865.34
12.6491
23,594.87
1,865.33
3.7750
7,041.62
1,865.31
0.3080
574.52
1,865.30
0.0107
19.96
1,865.28
0.0453
84.50
1,865.27
0.0080
14.92
1,865.25
2.5322
4,723.19
1,865.24
29.0066
54,104.27
1,865.23
0.0027
5.04
1,865.21
0.0071
13.24
1,865.20
0.0458
85.43
1,865.18
0.0041
7.65
1,865.17
11.2154
20,918.63
1,865.16
15.8409
29,545.81
1,865.15
8.9406
16,675.56
1,865.13
0.2800
522.24
1,865.12
0.0400
74.60
1,865.11
4.8267
9,002.33
1,865.10
4.0364
7,528.29
1,865.09
0.1069
199.38
1,865.07
0.2860
533.41
1,865.05
2.0217
3,770.57
1,865.04
5.0454
9,409.87
1,865.03
27.9483
52,124.42
1,865.02
23.9027
44,579.01
1,865.01
8.9406
16,674.31
1,865.00
2.2241
4,147.95
1,864.99
0.5396
1,006.35
1,864.98
18.1940
33,931.45
1,864.97
4.8268
9,001.84
1,864.96
0.0988
184.26
1,864.95
17.1393
31,963.94
1,864.94
0.0027
5.04
1,864.93
0.0055
10.26
1,864.92
2.3625
4,405.87
1,864.91
11.2638
21,005.97
1,864.90
7.6957
14,351.71
1,864.89
0.0060
11.19
1,864.88
0.0400
74.60
1,864.87
2.6871
5,011.09
1,864.86
0.0027
5.04
1,864.85
4.8894
9,118.00
1,864.84
0.4041
753.58
1,864.83
24.2253
45,176.07
1,864.82
19.7137
36,762.50
1,864.80
0.8011
1,493.89
1,864.79
11.2316
20,944.58
1,864.77
0.2027
377.99
1,864.76
0.0406
75.71
1,864.75
0.0028
5.22
1,864.72
11.0985
20,695.59
1,864.71
5.2966
9,876.62
1,864.70
0.3212
598.94
1,864.69
1.5027
2,802.07
1,864.68
0.7000
1,305.28
1,864.67
6.2577
11,668.55
1,864.66
11.2125
20,907.50
1,864.65
0.2871
535.34
1,864.64
0.0754
140.59
1,864.63
6.4651
12,055.02
1,864.62
0.0087
16.22
1,864.61
0.0141
26.29
1,864.60
0.1103
205.67
1,864.58
0.5360
999.41
1,864.57
0.1128
210.32
1,864.56
0.1642
306.16
1,864.55
0.0536
99.94
1,864.54
2.3652
4,410.01
1,864.53
5.6269
10,491.52
1,864.52
0.2800
522.07
1,864.51
4.8606
9,062.64
1,864.50
11.0707
20,641.32
1,864.49
0.1000
186.45
1,864.48
13.1101
24,443.52
1,864.47
0.0028
5.22
1,864.46
6.7278
12,543.71
1,864.44
10.0459
18,729.98
1,864.43
0.0028
5.22
1,864.42
0.3244
604.82
1,864.41
0.0028
5.22
1,864.40
0.2885
537.88
1,864.39
0.0027
5.03
1,864.38
0.4289
799.63
1,864.35
2.3680
4,414.78
1,864.34
0.5384
1,003.76
1,864.33
1.3448
2,507.15
1,864.32
0.8801
1,640.79
1,864.31
0.0027
5.03
1,864.30
0.0030
5.59
1,864.29
0.8579
1,599.37
1,864.28
0.0058
10.81
1,864.26
0.0027
5.03
1,864.25
0.0056
10.44
1,864.24
1.0780
2,009.65
1,864.23
3.1095
5,796.82
1,864.22
0.0086
16.03
1,864.21
0.0028
5.22
1,864.20
0.0086
16.03
1,864.19
1.2896
2,404.06
1,864.18
0.0114
21.25
1,864.17
0.0139
25.91
1,864.16
2.1555
4,018.20
1,864.52
1,864.15
67.3750
125,597.11
1,864.14
0.6114
1,139.74
1,864.13
0.5556
1,035.71
1,864.12
2.6987
5,030.70
1,864.11
1.5650
2,917.33
1,864.10
3.3474
6,239.89
1,864.09
0.0028
5.22
1,864.08
14.2709
26,602.10
1,864.07
1.0896
2,031.09
1,864.05
0.5314
990.56
1,864.03
3.6853
6,869.51
1,864.02
2.1124
3,937.56
1,864.01
0.0050
9.32
1,864.00
15.2993
28,517.90
1,863.99
23.2810
43,395.55
1,863.98
35.4273
66,035.78
1,863.97
5.0255
9,367.38
1,863.96
0.0028
5.22
1,863.95
0.0055
10.25
1,863.94
0.0027
5.03
1,863.93
0.7481
1,394.41
1,863.92
0.2800
521.90
1,863.91
3.3527
6,249.13
1,863.90
0.7195
1,341.08
1,863.89
0.0054
10.07
1,863.88
5.7529
10,722.72
1,863.87
13.7427
25,614.61
1,863.86
0.0027
5.03
1,863.85
3.3620
6,266.26
1,863.84
0.3525
657.00
1,863.83
0.2800
521.87
1,863.82
1.8424
3,433.90
1,863.81
0.2915
543.30
1,863.80
12.0695
22,495.13
1,863.79
7.1935
13,407.17
1,863.78
0.0082
15.28
1,863.77
0.0395
73.62
1,863.76
15.3400
28,590.08
1,863.75
10.0564
18,742.62
1,863.74
0.1664
310.13
1,863.73
0.0055
10.25
1,863.72
25.5027
47,529.89
1,863.70
0.0057
10.62
1,863.69
0.0082
15.28
1,863.68
0.1605
299.12
1,863.67
0.0027
5.03
1,863.65
25.1604
46,890.18
1,863.64
0.0027
5.03
1,863.63
0.5998
1,117.81
1,863.62
0.0536
99.89
1,863.61
7.8236
14,580.14
1,863.60
3.0503
5,684.54
1,863.59
8.7044
16,221.43
1,863.57
4.8364
9,012.97
1,863.56
4.9804
9,281.27
1,863.55
6.2736
11,691.17
1,863.54
17.0461
31,766.09
1,863.53
13.9435
25,984.13
1,863.52
0.4018
748.76
1,863.51
11.2154
20,900.01
1,863.50
7.3227
13,645.85
1,863.49
0.3485
649.43
1,863.47
0.0107
19.94
1,863.46
23.9175
44,569.30
1,863.45
0.0060
11.18
1,863.44
0.0350
65.22
1,863.43
1.8752
3,494.30
1,863.42
3.1681
5,903.50
1,863.41
2.2818
4,251.93
1,863.40
2.9050
5,413.18
1,863.38
0.0027
5.03
1,863.37
4.8269
8,994.30
1,863.36
0.5971
1,112.61
1,863.34
0.0027
5.03
1,863.32
0.0028
5.22
1,863.31
10.0586
18,742.29
1,863.30
4.8865
9,105.02
1,863.29
8.9408
16,659.30
1,863.28
5.8006
10,808.14
1,863.27
10.3988
19,375.77
1,863.26
23.8999
44,531.73
1,863.24
0.7675
1,430.04
1,863.22
0.0109
20.31
1,863.21
2.3625
4,401.83
1,863.20
0.0308
57.39
1,863.18
16.7597
31,226.34
1,863.17
1.0117
1,884.97
1,863.16
0.3080
573.85
1,863.14
5.7539
10,720.32
1,863.12
43.9063
81,802.71
1,863.11
0.0080
14.90
1,863.10
0.0500
93.16
1,863.09
5.1232
9,544.98
1,863.08
12.3876
23,079.09
1,863.07
23.8999
44,527.19
1,863.06
0.6467
1,204.84
1,863.04
17.1569
31,963.99
1,863.02
0.0027
5.03
1,863.00
6.8123
12,691.31
1,862.99
2.3652
4,406.34
1,862.98
0.7309
1,361.65
1,862.97
0.1566
291.74
1,862.96
0.0300
55.89
1,862.95
8.8258
16,442.02
1,862.94
10.3821
19,341.23
1,862.92
21.6153
40,267.57
1,862.91
10.4295
19,429.22
1,862.89
0.5952
1,108.79
1,862.88
0.0027
5.03
1,862.87
4.8272
8,992.45
1,862.86
23.9109
44,542.66
1,862.84
1.1793
2,196.85
1,862.83
1.6047
2,989.28
1,862.82
4.8409
9,017.73
1,862.81
2.6895
5,010.03
1,862.80
2.3683
4,411.67
1,862.79
1.4027
2,612.94
1,862.77
0.1127
209.93
1,862.76
0.6508
1,212.28
1,862.75
0.6747
1,256.80
1,862.74
1.5617
2,909.04
1,862.73
1.4000
2,607.82
1,862.72
0.5600
1,043.12
1,862.71
18.2264
33,950.50
1,862.70
0.3888
724.22
1,862.69
2.6869
5,004.86
1,862.68
0.9240
1,721.12
1,862.67
0.0027
5.03
1,862.66
0.5911
1,101.02
1,862.65
41.0603
76,480.97
1,862.64
0.2182
406.43
1,862.63
7.6849
14,314.13
1,862.62
0.2800
521.53
1,862.61
8.9393
16,650.43
1,862.60
2.4126
4,493.71
1,862.59
0.2800
521.53
1,862.58
0.0028
5.22
1,862.57
0.5155
960.15
1,862.56
14.4908
26,989.98
1,862.53
4.7296
8,809.02
1,862.52
4.0027
7,455.11
1,862.51
5.4150
10,085.49
1,862.50
0.0027
5.03
1,862.48
5.3825
10,024.80
1,862.47
0.8058
1,500.78
1,862.46
21.7105
40,434.94
1,862.45
23.8999
44,512.37
1,862.44
17.3777
32,364.92
1,862.43
39.7693
74,067.54
1,862.40
2.3683
4,410.72
1,862.39
1.2537
2,334.88
1,862.38
0.0968
180.28
1,862.37
0.0027
5.03
1,862.36
0.0027
5.03
1,862.34
2.6847
4,999.82
1,862.32
0.0068
12.66
1,862.31
0.5856
1,090.57
1,862.30
1.2537
2,334.77
1,862.29
0.6720
1,251.46
1,862.28
0.0360
67.04
1,862.27
10.4730
19,503.55
1,862.26
9.5323
17,751.62
1,862.25
24.4599
45,550.45
1,862.23
0.0027
5.03
1,862.21
0.0056
10.43
1,862.20
0.0530
98.70
1,862.19
11.1435
20,751.31
1,862.18
2.3733
4,419.51
1,862.17
0.0027
5.03
1,862.15
1.2537
2,334.58
1,862.13
34.1949
63,675.35
1,862.10
0.0060
11.17
1,862.09
7.5554
14,068.83
1,862.08
0.0100
18.62
1,862.06
23.8999
44,503.05
1,862.05
0.0027
5.03
1,862.04
0.0027
5.03
1,862.03
0.0027
5.03
1,862.02
0.1646
306.49
1,862.01
0.0141
26.25
1,862.00
0.0059
10.99
1,861.94
0.0068
12.66
1,861.93
0.5911
1,100.59
1,861.92
0.0033
6.14
1,861.90
36.9582
68,812.47
1,861.89
137.4439
255,905.42
1,861.87
0.0135
25.14
1,861.86
24.0626
44,801.19
1,861.85
1.5487
2,883.45
1,861.84
0.0055
10.24
1,861.83
2.3805
4,432.09
1,861.81
0.5911
1,100.52
1,861.80
0.0030
5.59
1,861.79
0.0027
5.03
1,861.78
86.2631
160,602.91
1,861.75
0.0541
100.72
1,861.74
0.0060
11.17
1,861.72
0.0057
10.61
1,861.70
0.0110
20.48
1,861.69
0.5911
1,100.44
1,861.68
0.6183
1,151.08
1,861.67
23.9026
44,498.75
1,861.66
33.6053
62,561.64
1,861.65
0.6885
1,281.75
1,861.63
0.0211
39.28
1,861.61
0.0027
5.03
1,861.60
0.0058
10.80
1,861.58
0.0027
5.03
1,861.56
0.0074
13.78
1,861.54
0.5938
1,105.38
1,861.52
0.0154
28.67
1,861.51
1.2537
2,333.78
1,861.50
2.7192
5,061.79
1,861.49
0.0027
5.03
1,861.47
0.0136
25.32
1,861.44
0.2420
450.47
1,861.43
23.8999
44,487.99
1,861.42
0.0027
5.03
1,861.40
0.5941
1,105.86
1,861.38
0.0033
6.14
1,861.37
0.0041
7.63
1,861.36
0.1436
267.29
1,861.34
0.0027
5.03
1,861.32
1.2537
2,333.54
1,861.31
2.3625
4,397.34
1,861.30
0.1696
315.68
1,861.28
0.5911
1,100.20
1,861.25
2.0961
3,901.37
1,861.24
23.8999
44,483.45
1,861.21
0.0027
5.03
1,861.20
0.0063
11.73
1,861.19
33.6139
62,561.85
1,861.18
0.0041
7.63
1,861.17
0.0108
20.10
1,861.15
0.9231
1,718.03
1,861.11
0.0027
5.02
1,861.10
0.0028
5.21
1,861.09
0.0027
5.02
1,861.07
0.1607
299.07
1,861.06
1.8448
3,433.28
1,861.05
23.8999
44,478.91
1,861.03
0.2066
384.49
1,861.02
0.0033
6.14
1,861.00
0.0100
18.61
1,860.99
20.0041
37,227.43
1,860.97
0.9218
1,715.44
1,860.95
0.1500
279.14
1,860.94
2.3625
4,396.47
1,860.93
0.0055
10.24
1,860.91
0.0054
10.05
1,860.89
1.2537
2,333.00
1,860.87
0.0108
20.10
1,860.85
0.0545
101.42
1,860.84
24.0653
44,781.67
1,860.83
0.8430
1,568.68
1,860.80
0.1503
279.68
1,860.79
0.2148
399.70
1,860.76
1.2564
2,337.86
1,860.73
2.3653
4,401.18
1,860.72
33.6242
62,565.22
1,860.71
0.2148
399.68
1,860.67
0.0027
5.02
1,860.66
0.0249
46.33
1,860.64
0.0027
5.02
1,860.62
0.0034
6.33
1,860.60
0.0057
10.61
1,860.57
0.0108
20.09
1,860.51
0.0027
5.02
1,860.50
1.2537
2,332.51
1,860.49
0.0061
11.35
1,860.48
0.0033
6.14
1,860.46
0.0027
5.02
1,860.42
2.4555
4,568.26
1,860.38
0.0500
93.02
1,860.37
0.0027
5.02
1,860.36
0.0072
13.39
1,860.33
0.0082
15.25
1,860.27
0.0893
166.12
1,860.25
0.0027
5.02
1,860.24
0.0027
5.02
1,860.23
2.3625
4,394.79
1,860.19
0.0027
5.02
1,860.16
0.0605
112.54
1,860.13
0.1607
298.92
1,860.12
0.2933
545.57
1,860.11
0.0027
5.02
1,860.06
5.6415
10,493.53
1,860.05
0.0037
6.88
1,860.04
2.4799
4,612.71
1,860.02
0.0027
5.02
1,860.00
42.8069
79,620.83
1,859.99
0.0028
5.21
1,859.98
0.0027
5.02
1,859.97
0.0108
20.09
1,859.96
0.0027
5.02
1,859.95
0.0602
111.97
1,859.93
0.0027
5.02
1,859.90
1.0000
1,859.90
1,859.89
0.0224
41.66
1,859.88
0.7676
1,427.64
1,859.86
0.1479
275.07
1,859.85
2.3625
4,393.90
1,859.81
0.0027
5.02
1,859.80
0.0292
54.31
1,859.79
33.6384
62,560.36
1,859.76
0.0111
20.64
1,859.75
0.0100
18.60
1,859.74
0.0032
5.95
1,859.72
0.0027
5.02
1,859.69
0.0032
5.95
1,859.68
0.3593
668.18
1,859.67
0.0108
20.08
1,859.66
2.3625
4,393.45
1,859.64
0.0027
5.02
1,859.63
0.0087
16.18
1,859.62
0.1640
304.98
1,859.61
0.0092
17.11
1,859.58
0.0057
10.60
1,859.56
0.9668
1,797.82
1,859.55
0.0027
5.02
1,859.54
0.0091
16.92
1,859.52
1.3017
2,420.54
1,859.50
0.0564
104.88
1,859.49
0.3600
669.42
1,859.48
0.0027
5.02
1,859.45
0.0367
68.24
1,859.44
0.0027
5.02
1,859.43
0.0027
5.02
1,859.41
1.2537
2,331.14
1,859.40
0.0173
32.17
1,859.39
0.0027
5.02
1,859.37
0.5173
961.85
1,859.36
0.0027
5.02
1,859.34
0.0035
6.51
1,859.33
0.0030
5.58
1,859.31
0.0027
5.02
1,859.30
0.0092
17.11
1,859.27
0.0110
20.45
1,859.26
0.0028
5.21
1,859.25
0.0259
48.15
1,859.23
0.0027
5.02
1,859.22
0.0027
5.02
1,859.20
0.0186
34.58
1,859.19
0.0041
7.62
1,859.17
0.0045
8.37
1,859.16
0.1566
291.14
1,859.14
18.3800
34,170.99
1,859.13
0.0027
5.02
1,859.12
0.2150
399.71
1,859.09
0.0027
5.02
1,859.07
0.0135
25.10
1,859.06
0.0053
9.85
1,859.05
0.0500
92.95
1,859.04
0.0033
6.13
1,859.03
0.0120
22.31
1,859.02
0.0160
29.74
1,859.01
35.0404
65,140.45
1,859.00
0.9088
1,689.46
1,858.98
0.0030
5.58
1,858.97
0.0073
13.57
1,858.93
0.0027
5.02
1,858.88
0.0028
5.20
1,858.87
0.0039
7.25
1,858.86
0.0040
7.44
1,858.84
0.0054
10.04
1,858.83
33.6616
62,571.19
1,858.82
0.2874
534.22
1,858.80
0.0030
5.58
1,858.77
0.1032
191.83
1,858.76
0.0031
5.76
1,858.75
0.0037
6.88
1,858.71
13.5168
25,123.81
1,858.70
0.0369
68.59
1,858.68
0.0033
6.13
1,858.66
0.0130
24.16
1,858.63
0.0835
155.20
1,858.61
0.0027
5.02
1,858.57
1.2828
2,384.17
1,858.56
0.0103
19.14
1,858.55
0.0384
71.37
1,858.51
0.0028
5.20
1,858.50
1.6968
3,153.50
1,858.48
0.0089
16.54
1,858.47
0.0108
20.07
1,858.46
0.0031
5.76
1,858.45
1.0000
1,858.45
1,858.42
0.0029
5.39
1,858.40
0.0958
178.03
1,858.38
0.0552
102.58
1,858.37
0.3327
618.28
1,858.36
0.0108
20.07
1,858.35
0.0938
174.31
1,858.33
0.0061
11.34
1,858.32
0.0074
13.75
1,858.31
0.0080
14.87
1,858.29
0.2509
466.24
1,858.27
0.0059
10.96
1,858.25
0.3612
671.20
1,858.22
0.0028
5.20
1,858.20
0.0071
13.19
1,858.17
0.0134
24.90
1,858.16
0.0029
5.39
1,858.15
0.0041
7.62
1,858.14
0.0371
68.94
1,858.07
0.0086
15.98
1,858.06
0.0028
5.20
1,858.05
0.0027
5.02
1,858.00
1.5000
2,787.00
1,857.99
1.2969
2,409.63
1,857.97
0.0073
13.56
1,857.96
0.0108
20.07
1,857.95
0.0042
7.80
1,857.92
0.0150
27.87
1,857.91
0.3254
604.56
1,857.88
0.0101
18.76
1,857.85
0.0029
5.39
1,857.83
0.0247
45.89
1,857.82
0.0035
6.50
1,857.80
0.5800
1,077.52
1,857.78
0.0043
7.99
1,857.77
0.0866
160.88
1,857.76
0.0703
130.60
1,857.75
0.0043
7.99
1,857.71
33.6759
62,560.06
1,857.70
0.0059
10.96
1,857.66
0.0085
15.79
1,857.65
0.0029
5.39
1,857.63
0.0039
7.24
1,857.61
0.1372
254.86
1,857.60
0.0135
25.08
1,857.59
0.0102
18.95
1,857.57
1.3085
2,430.63
1,857.55
0.0072
13.37
1,857.54
0.0160
29.72
1,857.51
0.0058
10.77
1,857.50
0.2626
487.78
1,857.48
0.2262
420.16
1,857.47
0.0033
6.13
1,857.45
0.2152
399.72
1,857.43
0.0047
8.73
1,857.41
2.5554
4,746.43
1,857.40
0.0028
5.20
1,857.35
0.0234
43.46
1,857.33
0.0134
24.89
1,857.31
0.0702
130.38
1,857.30
0.0043
7.99
1,857.28
0.0342
63.52
1,857.27
0.0032
5.94
1,857.25
0.0530
98.43
1,857.22
0.0087
16.16
1,857.21
0.2327
432.17
1,857.19
0.0315
58.50
1,857.17
0.0241
44.76
1,857.15
0.0047
8.73
1,857.13
0.0028
5.20
1,857.12
0.0055
10.21
1,857.11
0.0458
85.06
1,857.07
0.0031
5.76
1,857.05
0.0044
8.17
1,857.03
0.0028
5.20
1,857.01
0.5398
1,002.41
1,857.00
6.5778
12,214.97
1,856.96
0.0080
14.86
1,856.95
0.0232
43.08
1,856.92
0.0770
142.98
1,856.89
2.3226
4,312.81
1,856.88
0.0514
95.44
1,856.87
0.0060
11.14
1,856.84
0.0028
5.20
1,856.82
0.0097
18.01
1,856.79
0.1419
263.48
1,856.78
134.7848
250,265.72
1,856.77
0.0027
5.01
1,856.75
0.0183
33.98
1,856.74
2.2821
4,237.27
1,856.72
0.0537
99.71
1,856.70
1.7595
3,266.86
1,856.67
0.8441
1,567.22
1,856.66
0.0304
56.44
1,856.65
0.0050
9.28
1,856.64
0.0030
5.57
1,856.63
0.0032
5.94
1,856.57
0.0124
23.02
1,856.56
0.0642
119.19
1,856.54
0.1062
197.16
1,856.53
0.0673
124.94
1,856.51
0.0263
48.83
1,856.50
0.4375
812.22
1,856.49
0.0150
27.85
1,856.47
0.0029
5.38
1,856.46
0.0044
8.17
1,856.45
0.0080
14.85
1,856.44
0.0070
13.00
1,856.43
0.0038
7.05
1,856.41
85.5398
158,796.94
1,856.40
0.0074
13.74
1,856.39
0.4420
820.52
1,856.38
0.0027
5.01
1,856.37
0.0041
7.61
1,856.36
0.0259
48.08
Recent Trades
Price
Size
Time
1,863.9800
0.0027
18:50:28
1,863.9800
0.0027
18:50:28
1,863.9800
0.0029
18:50:28
1,863.9800
0.0029
18:50:28
1,863.9800
0.3745
18:50:28
1,863.9800
0.1413
18:50:28
1,863.9800
0.0840
18:50:28
1,863.9800
0.1045
18:50:28
1,863.9800
0.0055
18:50:28
1,863.9800
0.0028
18:50:28
1,863.9800
0.0028
18:50:28
1,863.9800
0.0028
18:50:28
1,863.9800
0.0028
18:50:28
1,863.9800
0.0032
18:50:28
1,863.9800
0.0029
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0002
18:50:28
1,863.9900
0.2000
18:50:28
1,863.9900
1.1731
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0027
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0032
18:50:28
1,863.9900
0.0032
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0028
18:50:28
1,863.9900
0.0028
18:50:28
1,864.0000
0.0028
18:50:28
1,864.0000
0.0028
18:50:28
1,864.0000
0.0028
18:50:28
1,864.0000
0.0028
18:50:28
1,864.0000
0.0028
18:50:28
1,864.0200
0.0028
18:50:28
1,864.0300
0.0029
18:50:28
1,864.0300
0.0029
18:50:28
1,864.0300
0.0028
18:50:28
1,864.0300
0.0028
18:50:28
1,864.0300
0.0029
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.3017
18:50:28
1,864.0400
0.8000
18:50:28
1,864.0400
0.0427
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0032
18:50:28
1,864.0400
0.0032
18:50:28
1,864.0400
0.0027
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0400
0.0028
18:50:28
1,864.0500
0.0028
18:50:28
1,864.0500
0.0029
18:50:28
1,864.0500
0.0029
18:50:28
1,864.0500
0.0028
18:50:28
1,864.0500
0.0028
18:50:28
1,864.0500
0.0028
18:50:28
1,864.0500
0.0029
18:50:28
1,864.0600
0.0028
18:50:28
1,864.0700
0.0028
18:50:28
1,864.0800
0.0027
18:50:28
1,864.0800
0.0028
18:50:28
1,864.0800
0.0029
18:50:28
1,864.0800
0.0029
18:50:28
1,864.0800
0.0029
18:50:28
1,864.0800
1.5794
18:50:28
1,864.0900
0.0028
18:50:28
1,864.0900
1.3140
18:50:28
1,864.0900
0.0032
18:50:28
1,864.0900
0.0032
18:50:28
1,864.0900
0.0028
18:50:28
1,864.0900
0.0027
18:50:28
1,864.0900
0.0028
18:50:28
1,864.0900
0.0028
18:50:28
1,864.0900
0.0028
18:50:28
1,864.0900
0.0028
18:50:28
1,864.1000
0.0028
18:50:28
1,864.1000
0.0028
18:50:28
1,864.1000
0.0028
18:50:28
1,864.1100
0.0317
18:50:28
1,864.1100
0.0028
18:50:28
1,864.1200
0.0028
18:50:28
1,864.1300
0.0028
18:50:28
1,864.1500
0.0027
18:50:28
1,864.1500
0.0028
18:50:28
1,864.1500
0.0029
18:50:28
1,864.1600
0.0028
18:50:29
1,864.1600
0.0002
18:50:29
1,864.1500
0.2180
18:50:29
1,864.1600
0.0025
18:50:30
1,864.1600
0.0027
18:50:30
1,864.1600
0.1728
18:50:30
1,864.1600
0.0220
18:50:31
1,864.1600
0.0560
18:50:31
1,864.1600
0.0054
18:50:33