English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.44
Open
2.42500000
Low
2.41900000
High
2.47800000
Vol
302,713
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.73
3.3600
22.62
6.73
161.6000
1,087.73
6.72
3.1400
21.10
6.72
100.0000
672.00
6.72
91.6500
615.52
6.72
10.0000
67.15
6.71
2.9800
20.00
6.70
1.9900
13.34
6.70
10.0000
67.01
6.70
78.5500
526.29
6.70
2.3700
15.87
6.68
499.5000
3,336.66
6.68
1.4700
9.82
6.67
15.0000
100.05
6.67
1.7800
11.87
6.65
2.5400
16.89
6.65
22.5500
149.84
6.64
27.9400
185.63
6.63
0.9700
6.43
6.62
1.5800
10.45
6.61
7.5600
49.97
6.60
1.4700
9.71
6.60
2.4000
15.84
6.60
11.3600
74.99
6.60
359.6000
2,373.36
6.59
1.8200
12.00
6.57
2.0100
13.21
6.56
153.8300
1,009.12
6.55
1.0500
6.88
6.55
100.9100
660.96
6.53
1.7800
11.63
6.53
1,762.7700
11,510.89
6.52
44.4500
289.86
6.51
2.4300
15.81
6.50
2,275.5200
14,790.88
6.50
1.5800
10.27
6.49
3.0000
19.47
6.49
5.3300
34.59
6.48
1.8200
11.80
6.47
130.8500
846.60
6.47
1.7800
11.51
6.46
1.4700
9.49
6.45
12.4500
80.30
6.44
2.0300
13.08
6.41
2.4700
15.84
6.41
20.9600
134.25
6.40
307.3100
1,966.78
6.40
1.0000
6.40
6.39
79.5200
508.13
6.38
1.4700
9.38
6.38
1.5800
10.08
6.38
4,421.8100
28,211.15
6.38
10.0000
63.77
6.38
1.8200
11.60
6.38
0.9700
6.18
6.36
62.3200
396.17
6.36
21.7300
138.09
6.35
16.9700
107.81
6.35
0.9400
5.97
6.34
1.4000
8.87
6.33
1.7800
11.27
6.32
3.3100
20.92
6.32
2.0500
12.95
6.31
447.5400
2,825.32
6.31
1.4700
9.28
6.30
3,694.1500
23,273.15
6.29
1.0500
6.61
6.29
10.9600
68.88
6.28
1.4000
8.79
6.28
100.0000
628.00
6.27
225.6400
1,414.99
6.27
1.8200
11.41
6.27
14.8900
93.32
6.27
1.7800
11.15
6.27
1.5800
9.90
6.25
40.2000
251.25
6.24
1.4700
9.17
6.23
485.9100
3,027.22
6.23
2.5400
15.81
6.22
2,231.0900
13,877.38
6.22
141.8100
881.77
6.20
1,045.3600
6,481.23
6.19
2.0700
12.82
6.19
42.0000
259.94
6.19
77.6500
480.50
6.17
1.4700
9.07
6.17
1,565.7200
9,654.23
6.16
1.4000
8.63
6.16
1.8200
11.21
6.15
17.8800
109.96
6.15
1.5800
9.71
6.14
105.9300
649.88
6.13
1.7800
10.92
6.13
2.5800
15.82
6.13
10.0000
61.30
6.13
0.9700
5.94
6.11
58.8000
359.27
6.10
1.4700
8.97
6.10
115.1200
702.23
6.09
4.9200
29.96
6.09
9.3400
56.84
6.08
777.6700
4,728.23
6.07
11.4300
69.38
6.07
11.3700
69.00
6.07
1.7800
10.80
6.05
9.3400
56.54
6.05
1.8200
11.01
6.05
7.2400
43.80
6.05
3.4900
21.11
6.05
1.4000
8.46
6.04
9.3400
56.40
6.04
7.6200
46.01
6.04
19.5800
118.18
6.03
2.5200
15.21
6.03
1.5800
9.53
6.02
9.3400
56.25
6.02
172.3500
1,037.89
6.02
1.0000
6.02
6.01
31.2000
187.57
6.01
9.3400
56.11
6.00
11,477.6400
68,865.84
6.00
56.8700
341.16
5.99
9.3400
55.97
5.99
102.0800
611.46
5.99
82.9300
496.50
5.98
191.2000
1,143.38
5.98
11.1300
66.51
5.97
2.5400
15.17
5.97
9.9800
59.58
5.97
1.4700
8.77
5.96
9.3400
55.68
5.96
111.9700
667.34
5.96
16.2100
96.60
5.96
60.0000
357.42
5.95
2.1100
12.56
5.95
878.1600
5,225.05
5.95
9.3400
55.53
5.94
4.4900
26.69
5.94
10.1500
60.29
5.93
1.7800
10.56
5.93
12.0100
71.22
5.93
9.3400
55.38
5.93
1.4000
8.30
5.93
1.4300
8.47
5.92
84.9600
503.13
5.92
19.2600
114.02
5.92
10.0000
59.17
5.91
10.9200
64.58
5.91
3.0000
17.73
5.90
1,606.5900
9,478.88
5.90
1.4700
8.67
5.90
9.3400
55.09
5.90
11.9200
70.29
5.90
23.1800
136.65
5.89
662.1300
3,899.95
5.89
2,006.9200
11,816.74
5.88
646.9600
3,806.07
5.88
9.3400
54.94
5.88
1.1400
6.70
5.88
30.5300
179.52
5.87
12.6500
74.29
5.87
68.7100
403.33
5.87
9.3400
54.80
5.87
1.7800
10.44
5.87
3.8900
22.81
5.86
27.1400
159.15
5.86
1.1400
6.68
5.86
951.4100
5,575.26
5.85
9.3400
54.65
5.85
381.0000
2,228.85
5.84
1.1400
6.66
5.84
11.1600
65.13
5.84
2.1300
12.43
5.83
1.4700
8.57
5.83
4.8100
28.04
5.83
1.6000
9.32
5.82
1.1400
6.64
5.82
64.3000
374.23
5.81
3.2400
18.83
5.81
59.3700
345.00
5.81
5.1600
29.98
5.81
1.4000
8.13
5.81
1.1400
6.62
5.80
9.3400
54.21
5.80
4,302.5600
24,954.85
5.80
1.0000
5.80
5.80
1.7200
9.97
5.80
1.5800
9.16
5.79
23.4600
135.93
5.79
13.7600
79.70
5.79
6.7200
38.91
5.79
9.3400
54.07
5.79
3.4600
20.03
5.79
1.1400
6.60
5.79
51.8500
299.95
5.78
216.4000
1,251.01
5.78
424.6100
2,454.25
5.78
1.7200
9.94
5.78
1.0500
6.06
5.77
9.3400
53.92
5.77
7.0200
40.51
5.77
1.4700
8.48
5.77
1.1400
6.57
5.76
148.0800
852.94
5.76
9.3400
53.77
5.76
2.7500
15.83
5.75
296.9200
1,707.29
5.75
1.5900
9.14
5.75
1.1400
6.55
5.74
9.3400
53.63
5.74
3.4800
19.98
5.73
1.7800
10.20
5.73
3.4800
19.94
5.73
1.1400
6.53
5.73
9.6600
55.33
5.73
9.3400
53.48
5.72
22.1500
126.70
5.71
13.7600
78.62
5.71
11.3700
64.93
5.71
1.1400
6.51
5.71
1.7500
9.99
5.70
1.4700
8.38
5.70
832.3900
4,744.62
5.70
9.3400
53.19
5.69
1.1400
6.49
5.69
88.1100
501.35
5.69
578.2200
3,287.18
5.68
10.1000
57.37
5.68
10.3400
58.72
5.68
573.4600
3,256.11
5.67
1.1400
6.47
5.67
6,411.1400
36,325.52
5.66
26.8200
151.91
5.66
14.0400
79.51
5.66
2.8000
15.85
5.65
1.1400
6.45
5.65
1,051.3300
5,940.01
5.65
9.3400
52.75
5.64
77.9200
439.70
5.64
3.5400
19.97
5.64
1.4700
8.29
5.64
2.9800
16.80
5.64
42.7600
241.04
5.64
1.1400
6.42
5.63
9.3400
52.60
5.63
5.3100
29.90
5.63
1.7800
10.02
5.62
389.1500
2,187.80
5.62
181.1500
1,018.06
5.62
9.3400
52.46
5.62
1.1400
6.40
5.62
5.1600
28.97
5.61
95.1800
534.05
5.61
1.7800
9.98
5.61
2.1700
12.17
5.61
37.5700
210.62
5.60
1.8900
10.59
5.60
9.3400
52.31
5.60
5,930.0200
33,208.11
5.60
2.9800
16.68
5.59
19.1700
107.16
5.59
19.0000
106.15
5.59
9.3400
52.17
5.58
11.3200
63.19
5.58
101.9000
568.60
5.58
1.1400
6.36
5.58
1.4700
8.20
5.57
1.4000
7.80
5.57
115.9200
645.67
5.57
2.8500
15.87
5.56
1.5800
8.79
5.56
128.8800
716.57
5.56
1.1400
6.34
5.56
179.9800
999.97
5.56
17.8400
99.10
5.55
9.3400
51.87
5.55
470.5000
2,611.28
5.54
28.9500
160.38
5.54
9.3400
51.73
5.54
4.4700
24.75
5.53
1.7800
9.85
5.53
5.7800
31.95
5.52
9.3400
51.58
5.52
23.4600
129.52
5.52
15.0000
82.80
5.52
1.8100
9.99
5.52
1.0500
5.79
5.52
118.3800
652.98
5.51
1.4700
8.10
5.51
3.0200
16.65
5.51
103.0000
567.53
5.51
9.3400
51.44
5.51
10.0000
55.06
5.50
1.1400
6.27
5.50
9,066.6300
49,866.47
5.50
201.0800
1,105.74
5.50
2.1900
12.04
5.50
2.6600
14.62
5.50
5.4500
29.95
5.49
17.8900
98.25
5.49
31.4900
172.88
5.49
5.2100
28.58
5.48
1.1400
6.25
5.48
13.7600
75.43
5.48
270.0000
1,479.60
5.48
86.3000
472.84
5.48
5.1600
28.27
5.48
9.3400
51.15
5.48
1.8200
9.96
5.47
2.8900
15.82
5.47
78.6900
430.43
5.47
88.2800
482.54
5.47
91.6500
500.87
5.46
1.1400
6.23
5.46
95.9200
523.82
5.46
1.8300
9.99
5.46
22.1200
120.73
5.46
1.8300
9.98
5.45
3.4000
18.54
5.45
61.4800
335.13
5.45
1,354.4800
7,381.92
5.45
1.5800
8.60
5.45
12.3100
67.03
5.44
3.7500
20.41
5.44
1.8300
9.96
5.44
1.8400
10.01
5.44
31.5600
171.59
5.44
0.9200
5.00
5.43
4.0000
21.73
5.43
0.9700
5.27
5.43
9.3400
50.71
5.43
1.1400
6.19
5.43
1.6600
9.01
5.42
1.3100
7.10
5.42
475.2700
2,575.96
5.42
1.8400
9.97
5.41
893.7500
4,838.76
5.41
269.4500
1,458.53
5.41
597.5400
3,232.69
5.41
32.6400
176.55
5.41
1.1400
6.17
5.41
13.7600
74.37
5.40
1.8200
9.84
5.40
6,225.3200
33,616.73
5.40
9.3400
50.42
5.40
0.9800
5.29
5.39
225.5300
1,215.61
5.39
3.0000
16.17
5.39
7.9500
42.83
5.39
981.7000
5,288.42
5.38
28.9500
155.81
5.38
363.0000
1,952.94
5.38
400.9800
2,155.27
5.37
946.6200
5,083.35
5.37
46.2200
248.16
5.37
9.3400
50.13
5.36
2.3000
12.33
5.36
97.4600
522.39
5.35
1.6600
8.89
5.35
4.2200
22.59
5.35
23.7700
127.19
5.35
3,597.9000
19,248.77
5.34
10.7400
57.31
5.33
1.7800
9.49
5.33
1.1400
6.08
5.33
1.4700
7.84
5.33
2.5500
13.59
5.33
13.7600
73.31
5.33
299.7000
1,596.50
5.32
5.6300
29.96
5.32
15.3400
81.61
5.32
101.2300
538.34
5.31
1.0200
5.42
5.31
1.1400
6.06
5.31
7.4500
39.57
5.31
5.8800
31.22
5.30
9.3400
49.54
5.30
13.0200
69.05
5.30
2,734.8400
14,494.65
5.30
373.9500
1,981.56
5.30
1.8200
9.64
5.29
1.1400
6.04
5.29
20.7300
109.66
5.29
9.3400
49.40
5.29
201.6100
1,065.91
5.29
3.0000
15.86
5.28
1.6600
8.77
5.28
33.8600
178.78
5.28
8.7600
46.23
5.28
1.1400
6.01
5.27
9.3400
49.25
5.27
33.7600
177.92
5.27
47.8000
251.71
5.27
1.0800
5.69
5.26
4.9700
26.15
5.26
19.1400
100.68
5.26
21.9800
115.59
5.26
1.0500
5.52
5.26
474.6900
2,495.45
5.26
1.1400
5.99
5.26
16.0000
84.08
5.25
7.0100
36.82
5.25
39.1000
205.31
5.25
739.9600
3,884.79
5.25
465.3500
2,442.62
5.25
8.6900
45.58
5.24
465.3500
2,439.83
5.24
9.3400
48.96
5.24
30.7100
160.95
5.24
1.1400
5.97
5.24
465.3500
2,436.11
5.23
122.2300
639.39
5.23
478.7500
2,503.86
5.23
29.1800
152.55
5.23
465.3500
2,432.38
5.23
9.3400
48.81
5.23
242.6500
1,267.85
5.22
82.3600
430.25
5.22
82.2700
429.61
5.22
547.6200
2,858.03
5.22
2.5400
13.25
5.22
82.2200
428.86
5.22
256.1500
1,335.82
5.21
547.5700
2,855.03
5.21
5.2900
27.57
5.21
94.0200
489.94
5.21
800.7700
4,172.01
5.21
548.5600
2,857.45
5.21
27.2300
141.81
5.21
0.9900
5.15
5.21
83.2100
433.19
5.21
1.0000
5.21
5.20
468.2700
2,436.88
5.20
83.2200
432.99
5.20
512.2900
2,664.93
5.20
83.2200
432.83
5.20
117.8400
612.77
5.20
571.8000
2,972.79
5.20
99.8900
519.23
5.20
98.5800
512.32
5.20
267.7500
1,391.23
5.20
10.3400
53.72
5.19
1.0000
5.19
5.19
548.5700
2,848.72
5.19
2.0600
10.70
5.19
1.0000
5.19
5.19
2,047.4400
10,626.21
5.19
83.2700
432.09
5.19
84.2900
437.30
5.19
2.0700
10.74
5.19
12.0700
62.60
5.19
86.0100
445.96
5.18
2.0700
10.73
5.18
613.9900
3,182.31
5.18
84.3300
437.00
5.18
16.6800
86.42
5.18
497.4000
2,576.53
5.18
11.4000
59.04
5.18
505.6600
2,618.31
5.18
389.0800
2,014.27
5.18
122.5800
634.47
5.18
40.3100
208.60
5.17
40.3100
208.56
5.17
518.6900
2,683.18
5.17
122.6700
634.45
5.17
84.4500
436.69
5.17
194.0700
1,003.34
5.17
122.6700
634.08
5.17
512.4700
2,648.44
5.17
71.4900
369.39
5.17
121.6200
628.29
5.17
50.8200
262.49
5.16
11.4000
58.87
5.16
854.9400
4,414.06
5.16
113.4600
585.68
5.16
39.2400
202.52
5.16
44.1400
227.76
5.16
50.2300
259.14
5.16
504.5900
2,602.68
5.16
187.8200
968.59
5.16
390.6300
2,014.09
5.16
193.3800
996.87
5.15
39.2400
202.24
5.15
504.5900
2,600.15
5.15
40.3100
207.68
5.15
39.2400
202.13
5.15
39.2400
202.09
5.15
39.2400
202.05
5.15
524.7300
2,701.31
5.15
220.1700
1,133.21
5.15
46.5900
239.75
5.15
141.9900
730.54
5.14
76.4500
393.26
5.14
547.7900
2,817.28
5.14
39.2400
201.77
5.14
138.1000
709.97
5.14
170.8600
878.22
5.14
41.4000
212.75
5.14
3.9100
20.09
5.14
41.0900
211.08
2.44
5.14
35.4000
181.78
5.13
118.3400
607.56
5.13
62.7400
322.04
5.13
40.3200
206.92
5.13
189.7600
973.66
5.13
146.1300
749.65
5.13
85.9800
440.99
5.13
117.0000
599.98
5.13
483.5600
2,479.21
5.13
85.7500
439.55
5.13
670.3400
3,435.49
5.12
390.7500
2,002.20
5.12
194.9800
998.88
5.12
467.4300
2,394.18
5.12
114.3200
585.43
5.12
70.8800
362.91
5.12
39.2500
200.92
5.12
1.0000
5.12
5.12
322.9600
1,652.59
5.12
467.4300
2,391.37
5.12
645.1800
3,300.10
5.11
102.7100
525.26
5.11
3.0000
15.34
5.11
397.2500
2,030.74
5.11
471.2600
2,408.61
5.11
0.3200
1.64
5.11
83.3800
425.99
5.11
428.1800
2,187.14
5.11
420.9700
2,149.89
5.11
466.3500
2,381.18
5.11
83.4900
426.22
5.10
45.5400
232.44
5.10
85.6900
437.28
5.10
474.8500
2,422.68
5.10
475.6800
2,426.44
5.10
528.0200
2,692.90
5.10
148.5700
757.56
5.10
1,029.5800
5,248.80
5.10
94.8600
483.50
5.10
487.9900
2,486.80
5.10
247.9100
1,263.10
5.09
83.2600
424.13
5.09
14.7600
75.17
5.09
94.9400
483.43
5.09
83.2600
423.88
5.09
1,134.9300
5,776.79
5.09
154.1900
784.67
5.09
467.4300
2,378.28
5.09
8.9700
45.63
5.09
211.5300
1,075.84
5.09
0.9900
5.03
5.08
84.3500
428.84
5.08
0.9900
5.03
5.08
506.2500
2,572.76
5.08
361.6100
1,837.34
5.08
470.9400
2,392.38
5.08
0.9900
5.03
5.08
83.2600
422.79
5.08
159.1800
808.16
5.08
84.3500
428.16
5.08
0.9900
5.02
5.07
2.6500
13.45
5.07
83.2600
422.38
5.07
466.3400
2,365.28
5.07
87.0900
441.63
5.07
10.3300
52.37
5.07
0.9900
5.02
5.07
84.5600
428.55
5.07
2.1300
10.79
5.07
96.2200
487.45
5.07
0.9900
5.01
5.06
466.3400
2,361.55
5.06
176.6000
894.13
5.06
0.9900
5.01
5.06
193.5600
979.61
5.06
2.6800
13.56
5.06
82.3600
416.58
5.06
465.3500
2,352.81
5.06
19.5800
98.98
5.05
9.3400
47.20
5.05
1.9700
9.95
5.05
306.8600
1,549.64
5.05
21.1200
106.63
5.05
1.1400
5.75
5.05
127.5000
643.49
5.04
581.5500
2,932.76
5.04
58.9000
296.97
5.04
2.0900
10.54
5.04
719.3900
3,625.73
5.04
9.3400
47.06
5.04
1.4700
7.40
5.03
20.6300
103.79
5.03
7.1700
36.07
5.03
1.1400
5.73
5.03
1,825.9500
9,180.88
5.03
128.0000
643.46
5.03
1,034.5900
5,199.85
5.03
198.0000
994.95
5.02
94.1100
472.81
5.02
9.3400
46.91
5.02
1.6900
8.48
5.02
13.7600
69.05
5.02
306.8400
1,539.42
5.01
5.0000
25.06
5.01
1.1400
5.71
5.01
11.0000
55.08
5.00
3.1700
15.86
5.00
920.9800
4,604.90
4.99
9.3400
46.63
4.99
1.1400
5.69
4.99
201.7700
1,005.82
4.98
20.0200
99.78
4.98
13.8200
68.84
4.98
21.5100
107.12
4.98
3.9700
19.77
4.98
1,282.5500
6,384.53
4.98
49.3100
245.42
4.98
10.5000
52.25
4.97
2.0100
10.00
4.97
2.9600
14.72
4.97
597.7000
2,969.97
4.97
1.4100
7.00
4.96
41.8100
207.42
4.96
77.4200
384.00
4.96
309.6200
1,534.48
4.95
1.1400
5.65
4.95
76.5700
379.02
4.95
104.9600
519.03
4.94
4.0000
19.77
4.94
13.7600
67.99
4.94
1.6600
8.20
4.94
9.9100
48.95
4.94
5.1100
25.23
4.94
1.1400
5.63
4.93
3.6200
17.86
4.93
9.3400
46.04
4.93
204.5100
1,007.21
4.92
1.0200
5.02
4.92
1.1400
5.60
4.92
4.0600
19.95
4.91
9.3400
45.90
4.91
1.0700
5.26
4.91
166.6500
818.25
4.91
21.4400
105.23
4.90
50.9800
250.01
4.90
2,970.4000
14,554.96
4.90
9.3400
45.75
4.90
3.1800
15.57
4.89
4.5600
22.30
4.89
1.0800
5.28
4.89
105.2900
514.45
4.88
9.3400
45.60
4.88
754.4300
3,681.62
4.88
1.1400
5.56
4.88
2.1600
10.53
4.87
1.6600
8.09
4.87
1.4700
7.16
4.87
9.3400
45.46
4.87
256.8300
1,249.73
4.87
4.7700
23.21
4.86
15.5800
75.78
4.86
1.4000
6.81
4.86
1.5800
7.68
4.86
1.1400
5.54
4.86
1.6500
8.01
4.86
63.8000
309.75
4.85
19.3400
93.82
4.85
702.2300
3,405.82
4.85
206.3900
999.96
4.84
613.5000
2,969.95
4.84
68.7400
332.70
4.84
9.3400
45.17
4.84
7.1300
34.47
4.83
3.8700
18.67
4.82
4.1400
19.96
4.82
1.1400
5.50
4.82
21.4100
103.20
4.82
10.0000
48.17
4.82
3.2900
15.84
4.82
1.4700
7.08
4.81
30.4100
146.27
4.80
9.3400
44.87
4.80
1.1400
5.47
4.80
1,383.3500
6,640.08
4.80
100.0000
479.90
4.80
83.4100
399.95
4.79
10.0000
47.92
4.79
103.1400
493.94
4.79
45.4800
217.76
4.79
13.7600
65.87
4.79
15.1800
72.65
4.79
4.0000
19.14
4.78
1.1400
5.45
4.78
2.0400
9.74
4.78
1.4300
6.83
4.77
9.3400
44.58
4.76
1.1400
5.43
4.76
1.4700
7.00
4.76
11.8000
56.17
4.76
9.3400
44.44
4.76
1.8200
8.66
4.76
25.6500
121.97
4.75
715.6300
3,399.96
4.75
683.0600
3,244.54
4.75
2.5400
12.05
4.74
2.1000
9.96
4.74
9.3400
44.29
4.74
16.4900
78.16
4.73
56.7000
268.36
4.73
643.7200
3,044.80
4.73
1.1400
5.39
4.73
9.3400
44.14
4.72
3.3600
15.87
4.72
46.1300
217.78
4.72
255.4300
1,205.63
4.71
18.0000
84.85
4.71
9.3400
44.00
4.71
13.7600
64.80
4.71
2.6100
12.29
4.71
644.3500
3,031.67
4.70
347.4900
1,633.20
4.70
100.0000
469.90
4.70
18.3600
86.20
4.69
4.2000
19.71
4.69
12.0400
56.47
4.69
1.1400
5.35
4.68
16.0900
75.30
4.68
9.3400
43.70
4.68
21.3800
99.99
4.67
131.2500
612.94
4.67
3.9200
18.29
4.66
9.3400
43.56
4.66
19.7600
92.08
4.66
2.3600
10.99
4.66
1.4700
6.84
4.65
3.5000
16.28
4.65
22.4000
104.16
4.65
11.1600
51.87
4.64
21.5300
99.96
4.64
1.0800
5.01
4.63
9.3400
43.27
4.63
14.9000
69.02
4.63
2.3600
10.93
4.63
8.1400
37.67
4.63
5.3400
24.71
4.63
37.5200
173.53
4.62
4.7600
22.00
4.62
5.5800
25.78
4.62
4.7600
21.98
4.62
14.1000
65.10
4.62
7.1400
32.96
4.62
4.7600
21.97
4.61
4.7600
21.96
4.61
1.1400
5.26
4.61
4.7600
21.95
4.61
4.7600
21.95
4.61
9.8400
45.36
4.61
2.3800
10.97
4.60
1.4700
6.77
4.60
11.1800
51.44
4.60
3,829.7600
17,616.90
4.59
1.1400
5.24
4.59
733.2900
3,366.53
4.59
13.3200
61.14
4.59
9.3400
42.83
4.58
17.7900
81.48
4.58
109.2400
499.99
4.58
1.1400
5.22
4.57
25.7700
117.77
4.56
1.1400
5.19
4.56
32.0800
146.12
4.55
9.3400
42.53
4.55
1.4700
6.69
4.55
174.1900
792.56
4.55
1.2700
5.77
4.54
1.9500
8.85
4.54
1.8200
8.26
4.54
9.3400
42.39
4.54
12.9400
58.71
4.53
3.5000
15.87
4.53
1.7800
8.07
4.52
9.3400
42.24
4.52
16.1300
72.91
4.52
1.1400
5.15
4.51
44.3100
199.97
4.51
21.1100
95.25
4.51
8.7800
39.61
4.51
1.5800
7.13
4.51
11.4000
51.40
4.51
9.3400
42.10
4.50
17,608.0900
79,236.41
4.50
11.1300
50.07
4.50
6,671.1100
29,999.98
4.49
9.3400
41.96
4.49
4.6500
20.88
4.48
8.5800
38.44
4.48
13.7600
61.60
4.48
9.3400
41.81
4.47
1.7800
7.95
4.46
9.3400
41.67
4.45
1.4700
6.54
4.45
9.3400
41.52
4.44
589.3000
2,616.49
4.43
1.8200
8.07
4.43
3.7900
16.79
4.42
2.0100
8.88
4.41
9.3400
41.23
4.40
7,425.6800
32,672.99
4.40
11.3600
49.97
4.40
9.3400
41.08
4.39
1.5800
6.94
4.39
1.4000
6.15
4.38
9.3400
40.94
4.38
219.7100
962.33
4.37
1.3300
5.81
4.37
9.3400
40.79
4.36
153.8400
670.28
4.35
1,148.8900
4,999.97
4.35
9.3400
40.64
4.35
1.4700
6.39
4.35
3.6500
15.86
4.34
9.3400
40.50
4.33
2.0400
8.84
4.33
3.3400
14.47
4.32
13.6200
58.89
4.32
13.7600
59.48
4.32
195.3100
843.74
4.31
46.8400
201.97
4.31
19.8500
85.55
4.30
17.7700
76.48
4.30
210.4500
905.15
4.30
7,102.8600
30,542.30
4.29
9.3400
40.06
4.29
187.5300
803.57
4.28
1.5800
6.76
4.27
9.3400
39.91
4.27
1.4000
5.98
4.27
45.7200
195.27
4.27
1.8400
7.85
4.27
1.7800
7.59
4.26
9.3400
39.77
4.25
1.4700
6.25
4.25
3.7300
15.86
4.25
13.7600
58.41
4.24
9.3400
39.62
4.23
9.3400
39.47
4.22
10.0000
42.18
4.22
1.8200
7.67
4.21
9.3400
39.33
4.21
47.6300
200.52
4.21
1.4700
6.18
4.20
8,174.9400
34,334.75
4.20
9.3400
39.18
4.19
905.5600
3,792.49
4.18
290.7100
1,215.17
4.18
9.3400
39.03
4.17
13.7600
57.35
4.16
9.3400
38.89
4.16
19.2300
80.00
4.16
1.5800
6.57
4.16
5.2800
21.95
4.16
1,755.7900
7,298.82
4.16
48.1300
200.03
4.15
1.4000
5.82
4.15
954.9000
3,962.84
4.15
9.3400
38.74
4.14
6.1900
25.65
4.14
2.6600
11.01
4.14
1,900.0000
7,856.50
4.13
2.6700
11.04
4.13
24.4700
101.13
4.13
2.6700
11.03
4.13
2.6700
11.03
4.13
10.6800
44.07
4.12
241.5700
995.51
4.12
9.3400
38.45
4.11
14.8700
61.15
4.11
2.6800
11.01
4.11
1.8200
7.48
4.10
9.3400
38.30
4.10
565.6600
2,319.21
4.09
64.3400
263.21
4.09
9.3400
38.16
4.08
1.4200
5.79
4.07
9.3400
38.01
4.07
3.2500
13.21
4.06
3.9000
15.85
4.06
492.6100
2,000.00
4.05
9.3400
37.86
4.05
10,353.1300
41,930.18
4.04
1.5800
6.39
4.04
9.3400
37.72
4.04
1.4000
5.65
4.03
14.8800
59.97
4.02
9.3400
37.57
4.02
1.4700
5.91
4.02
38.2600
153.61
4.01
13.7600
55.23
4.01
107.1500
429.99
4.01
199.5000
800.00
4.01
9.3400
37.43
4.00
2,703.7900
10,815.16
4.00
17.5000
69.98
3.99
9.3400
37.29
3.99
76.1200
303.79
3.99
5.0000
19.95
3.98
2.5100
9.99
3.98
9.3400
37.14
3.98
1.4700
5.84
3.97
3.9900
15.84
3.97
2.5900
10.28
3.96
19.4200
76.92
3.96
2,438.6400
9,652.14
3.95
253.6000
1,001.97
3.95
3.7800
14.92
3.95
9.3400
36.85
3.94
15.6000
61.40
3.93
1.7800
7.00
3.93
1.4700
5.78
3.93
9.3400
36.70
3.93
11.8000
46.34
3.93
1.5800
6.20
3.92
7.6500
29.99
3.92
1.4000
5.49
3.92
2,439.6300
9,556.03
3.91
9.3400
36.56
3.91
56.5100
221.12
3.90
192.4400
750.52
3.90
9.3400
36.41
3.89
109.1100
424.00
3.88
9.3400
36.27
3.88
51.5700
199.99
3.88
2,441.6800
9,466.39
3.88
4.0900
15.85
3.87
9.3400
36.12
3.87
1.7800
6.88
3.86
447.7600
1,728.35
3.86
13.7600
53.10
3.85
9.3400
35.97
3.85
8.6500
33.30
3.84
1.4700
5.65
3.84
10.4100
39.97
3.84
2,417.4100
9,278.02
3.84
9.3400
35.83
3.83
41.7000
159.71
3.82
9.3400
35.68
3.82
10.0000
38.15
3.81
1.5800
6.02
3.80
9.3400
35.53
3.80
5,849.7300
22,228.97
3.79
9.3400
35.39
3.78
17.9500
67.89
3.78
282.9600
1,069.87
3.77
9.3400
35.24
3.76
9.3400
35.10
3.75
57.7100
216.41
3.74
11.8000
44.17
3.74
9.3400
34.95
3.74
64.0200
239.11
3.73
1.7800
6.64
3.73
9.3400
34.80
3.71
368.3700
1,368.13
3.71
9.3400
34.66
3.71
6.7600
25.08
3.70
13.7600
50.97
3.70
948.5600
3,509.67
3.70
9.3400
34.51
3.69
1.5800
5.83
3.69
4.3000
15.86
3.68
1,420.6000
5,227.81
3.68
9.3400
34.36
3.68
2.0300
7.47
3.67
1.7800
6.53
3.66
9.3400
34.22
3.65
9.3400
34.07
3.64
687.5600
2,499.97
3.64
165.0600
599.99
3.63
9.3400
33.93
3.63
13.7600
49.91
3.62
9.3400
33.78
3.60
1.8400
6.63
3.60
331.8200
1,194.88
3.60
699.7700
2,519.17
3.59
4.4100
15.85
3.59
9.3400
33.49
3.59
2.4700
8.85
3.58
12.2500
43.89
3.58
746.7500
2,673.37
3.57
1.5800
5.65
3.57
9.3400
33.34
3.57
11.8000
42.09
3.56
474.8800
1,690.57
3.56
73.8300
262.61
3.56
6.2500
22.22
3.55
9.3400
33.19
3.55
39.9800
141.93
3.54
2.0000
7.08
3.54
9.3400
33.05
3.53
1.7800
6.29
3.52
9.3400
32.90
Recent Trades
Price
Size
Time
5.1330
6.8000
11:41:17
5.1330
3.0400
11:41:17
5.1320
28.2100
11:41:17
5.1310
43.2000
11:41:17
5.1310
0.9900
11:41:17
5.1300
0.9900
11:41:17
5.1300
38.2500
11:41:17
5.1300
43.2000
11:41:17
5.1300
31.3500
11:41:17
5.1290
8.7200
11:41:17
5.1300
0.9900
11:41:18
5.1300
23.6300
11:41:18
5.1310
1.0000
11:41:18
5.1320
0.9900
11:41:19
5.1320
0.1100
11:41:19
5.1320
38.1400
11:41:19
5.1330
3.9000
11:41:19
5.1330
0.9900
11:41:20
5.1340
0.9900
11:41:20
5.1340
10.1500
11:41:20
5.1340
1.0800
11:41:20
5.1350
0.9900
11:41:20
5.1350
1.0800
11:41:20
5.1350
1.0800
11:41:20
5.1350
1.8500
11:41:20
5.1350
44.9700
11:41:20
5.1360
21.0800
11:41:20
5.1360
21.0800
11:41:20
5.1360
14.2600
11:41:20
5.1360
6.8200
11:41:20
5.1360
0.9900
11:41:20
5.1360
1.0800
11:41:20
5.1360
1.8300
11:41:20
5.1370
0.9900
11:41:20
5.1370
0.0900
11:41:20
5.1350
43.2000
11:41:20
5.1340
38.2500
11:41:20
5.1340
33.5700
11:41:20
5.1340
31.2200
11:41:20
5.1370
0.9900
11:41:20
5.1370
0.9900
11:41:20
5.1370
5.5300
11:41:20
5.1380
0.9900
11:41:20
5.1380
1.0800
11:41:20
5.1390
0.4600
11:41:21
5.1400
0.9900
11:41:21
5.1400
1.0800
11:41:21
5.1410
0.9900
11:41:21
5.1420
0.9900
11:41:21
5.1430
0.9900
11:41:21
5.1430
1.0700
11:41:21
5.1440
0.9900
11:41:21
5.1440
1.0700
11:41:21
5.1440
8.5800
11:41:21
5.1440
38.2500
11:41:21
5.1430
20.7600
11:41:21
5.1430
38.2500
11:41:21
5.1430
43.2000
11:41:21
5.1430
0.9900
11:41:21
5.1430
16.1500
11:41:21
5.1420
38.2500
11:41:21
5.1420
0.9900
11:41:21
5.1420
24.8800
11:41:21
5.1410
0.9900
11:41:21
5.1410
38.2500
11:41:21
5.1410
42.8200
11:41:21
5.1410
1.0700
11:41:21
5.1400
43.2000
11:41:21
5.1400
24.3600
11:41:21
5.1400
0.9900
11:41:21
5.1400
27.7200
11:41:21
5.1410
1.0700
11:41:21
5.1430
14.7000
11:41:21
5.1430
1.8400
11:41:21
5.1440
0.9900
11:41:21
5.1420
1.1000
11:41:22
5.1410
0.9900
11:41:22
5.1400
16.1500
11:41:22
5.1400
0.9900
11:41:22
5.1390
0.9900
11:41:22
5.1380
0.9900
11:41:22
5.1370
0.9900
11:41:22
5.1370
1.0800
11:41:22
5.1370
1.3700
11:41:22
5.1360
0.9900
11:41:22
5.1350
0.0900
11:41:22
5.1360
6.7000
11:41:22
5.1360
4.0000
11:41:23
5.1350
0.9900
11:41:23
5.1350
1.0800
11:41:23
5.1340
0.9900
11:41:23
5.1350
0.9900
11:41:23
5.1360
0.9900
11:41:23
5.1370
7.0100
11:41:23
5.1370
3.4000
11:41:23
5.1360
16.1500
11:41:24
5.1360
6.6800
11:41:24
5.1350
0.9900
11:41:24
5.1360
4.4000
11:41:25
5.1360
3.9000
11:41:25