English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.17
Open
3.37700000
Low
3.11800000
High
3.44900000
Vol
810,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
113.4500
545.81
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
127.0300
603.39
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
10.9200
51.48
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.3600
11.10
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
200.0000
938.00
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
45.2300
205.53
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
3.5300
15.89
4.50
2,925.2700
13,163.72
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
26.0700
114.71
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
2.3600
10.15
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
3,849.5600
16,476.12
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,751.0100
7,354.24
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
50.8700
211.11
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,173.5600
4,811.60
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.10
2.3600
9.67
4.09
15.8200
64.72
4.09
9.9100
40.53
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,793.3100
7,262.91
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
50.7700
204.65
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1,577.5900
6,327.71
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,435.5600
13,742.24
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
69.9900
278.56
3.98
6.0200
23.95
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
4.6900
18.53
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
233.9700
912.48
3.89
2.3600
9.19
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
1.3800
5.31
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,217.1700
35,025.25
3.80
3,016.5800
11,459.99
3.79
1.5900
6.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
1,686.2200
6,368.85
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
6.3800
23.96
3.75
312.9400
1,173.53
3.75
1.4900
5.58
3.74
20.5600
76.91
3.74
47.5100
177.50
3.73
3.0000
11.19
3.73
300.2100
1,118.28
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
295.7700
1,094.35
3.70
53.8600
199.12
3.70
2.7600
10.20
3.69
8.8500
32.67
3.69
1.5800
5.83
3.69
10.0000
36.89
3.68
87.3100
321.30
3.68
14.6100
53.72
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
89.1400
326.25
3.66
100.0000
365.80
3.65
1,376.3800
5,026.54
3.65
824.5500
3,009.61
3.65
17.3600
63.28
3.64
1.6700
6.08
3.64
19.5000
70.98
3.63
119.8800
435.52
3.63
10.6900
38.82
3.63
1.4500
5.26
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
3,359.2800
12,160.59
3.62
218.5800
790.82
3.61
4.5500
16.44
3.61
47.8200
172.73
3.61
11.3500
40.96
3.61
1.6800
6.06
3.61
77.2500
278.56
3.60
54.7400
197.28
3.60
282.4100
1,016.96
3.60
2,592.7900
9,334.04
3.60
6.6600
23.95
3.59
2.0800
7.47
3.58
957.9100
3,429.32
3.57
1.5800
5.65
3.57
2.7900
9.97
3.57
5.5900
19.97
3.57
27.0900
96.71
3.57
32.8200
117.00
3.56
6.7200
23.95
3.56
272.7400
970.95
3.56
4.1300
14.69
3.56
3.1900
11.34
3.56
2.8100
9.99
3.55
78.4000
278.56
3.55
273.6300
971.39
3.55
4,220.0700
14,972.81
3.54
59.3600
210.13
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
9.3400
32.92
3.52
27.0900
95.41
3.52
2.8400
10.00
3.51
2.7300
9.58
3.50
6.4000
22.42
3.50
6.8400
23.95
3.50
3,731.7100
13,060.99
3.49
45.1500
157.57
3.49
61.8000
215.37
3.48
1.4500
5.05
3.47
27.0900
94.11
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.9100
23.97
3.46
1.6700
5.78
3.46
65.9600
228.22
3.46
1.5800
5.46
3.46
2.0500
7.08
3.45
41.9400
144.78
3.45
265.8000
917.01
3.45
85.5300
294.74
3.44
1.4600
5.02
3.44
6.9700
23.96
3.43
1,650.7400
5,662.04
3.43
27.0900
92.81
3.42
45.1800
154.70
3.42
2.0500
7.02
3.42
1.4700
5.03
3.42
2.0800
7.11
3.41
1.4800
5.05
3.41
9.5700
32.59
3.40
1.9000
6.46
3.40
12.5700
42.74
3.40
3.1900
10.84
3.40
15.8200
53.71
3.39
82.1000
278.57
3.39
64.1000
217.43
3.39
3.5300
11.97
3.38
1.4900
5.04
3.38
27.0900
91.51
3.37
7.1000
23.95
3.37
1,180.3600
3,980.17
3.37
1.4900
5.02
3.37
41.9400
141.25
3.36
3.5800
12.03
3.36
2.0500
6.88
3.35
1,521.5000
5,097.03
3.35
2.6800
8.97
3.34
3.1900
10.67
3.34
7.1700
23.95
3.34
169.4600
566.00
3.34
387.0400
1,291.55
3.33
41.9700
139.89
3.33
106.6300
355.08
3.33
2.0500
6.82
3.32
305.5500
1,014.43
3.32
20.5200
68.09
3.32
1,547.7900
5,130.92
3.31
1.5900
5.27
3.31
6.3100
20.91
3.31
1.5900
5.27
3.31
6.9400
22.97
3.31
215.0600
711.63
3.31
491.9300
1,626.32
3.30
2.0800
6.87
3.30
5.9100
19.51
3.30
352.7300
1,164.01
3.30
362.7400
1,196.68
3.30
4.7600
15.70
3.30
2.0500
6.76
3.30
92.5800
305.05
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
8.2700
27.21
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
27.0900
88.91
3.28
44.0000
144.32
3.28
100.0000
327.90
3.28
7.3100
23.95
3.27
1.5300
5.01
3.27
4.1400
13.54
3.27
2.0500
6.69
3.26
1.5400
5.02
3.25
200.4800
652.36
3.25
1.5400
5.01
3.25
39.0600
126.95
3.25
1.6200
5.26
3.25
9.0200
29.27
3.24
1.6300
5.29
3.24
1.6300
5.29
3.24
3.1800
10.31
3.24
52.4900
170.12
3.24
3.5400
11.47
3.24
277.7900
899.76
3.24
1.6300
5.28
3.24
4.8200
15.60
3.24
277.7900
898.93
3.24
28.7200
92.91
3.23
3.6800
11.90
3.23
363.9500
1,176.65
3.23
1.6300
5.27
3.23
1.6300
5.27
3.23
31.5300
101.84
3.23
277.7900
896.98
3.23
1.6300
5.26
3.23
1.6300
5.26
3.23
277.8000
896.18
3.23
1.6400
5.29
3.22
1.6400
5.29
3.22
277.8000
895.35
3.22
1.6400
5.28
3.22
1.6400
5.28
3.22
277.8000
894.52
3.22
1.6400
5.28
3.22
1.6400
5.28
3.22
342.4500
1,101.66
3.22
1.6400
5.27
3.22
1.6400
5.27
3.21
277.8000
892.85
3.21
9.1000
29.24
3.21
1.6400
5.27
3.21
339.7000
1,090.78
3.21
63.5400
203.96
3.21
110.1700
353.54
3.21
339.9400
1,090.53
3.21
96.1700
308.42
3.21
63.6300
204.00
3.21
10.2500
32.85
3.20
279.8600
896.67
3.20
63.7800
204.29
3.20
63.7800
204.22
3.20
277.8100
889.27
3.20
216.2100
691.87
3.20
108.6800
347.67
3.20
277.8100
888.44
3.20
538.5400
1,721.71
3.20
317.6100
1,015.08
3.20
277.8100
887.60
3.19
536.5600
1,713.77
3.19
66.0200
210.80
3.19
365.0900
1,165.37
3.19
536.6500
1,712.45
3.19
202.8600
647.12
3.19
322.2900
1,027.78
3.19
472.1400
1,505.18
3.19
148.1200
472.06
3.19
375.4700
1,196.25
3.19
505.8900
1,611.26
3.18
347.6800
1,107.01
3.18
1,128.1800
3,591.00
3.18
101.5800
323.23
3.18
540.6100
1,719.68
3.18
399.1300
1,269.23
3.18
573.9400
1,824.56
3.18
226.3000
719.18
3.18
415.3400
1,319.54
3.18
634.7000
2,015.81
3.18
266.3000
845.50
3.17
399.9800
1,269.54
3.17
210.4700
667.82
3.17
73.3600
232.70
3.17
33.7500
107.02
3.17
3.17
35.3700
112.12
3.17
601.2900
1,905.49
3.17
662.7700
2,099.66
3.17
504.9800
1,599.27
3.17
1,238.3000
3,920.46
3.17
711.0700
2,250.54
3.16
721.0100
2,281.28
3.16
526.9100
1,666.62
3.16
155.8200
492.70
3.16
803.3700
2,539.45
3.16
653.8700
2,066.23
3.16
174.7200
551.94
3.16
588.6000
1,858.80
3.16
735.2400
2,321.15
3.16
891.0800
2,812.25
3.16
77.2800
243.82
3.15
459.8200
1,450.27
3.15
744.2500
2,346.62
3.15
183.7000
579.02
3.15
785.5200
2,475.17
3.15
608.0200
1,915.26
3.15
202.5600
637.86
3.15
413.8800
1,302.89
3.15
89.8200
282.66
3.15
147.8100
465.01
3.15
413.3200
1,299.89
3.14
97.6600
307.04
3.14
35.3900
111.23
3.14
373.8200
1,174.54
3.14
35.3900
111.16
3.14
102.6800
322.42
3.14
380.7700
1,195.24
3.14
133.4300
418.70
3.14
97.7800
306.74
3.14
568.0500
1,781.40
3.14
99.8900
313.16
3.13
133.7700
419.24
3.13
311.5500
976.09
3.13
101.5000
317.90
3.13
66.0600
206.83
3.13
305.1000
954.96
3.13
63.6600
199.19
3.13
62.8400
196.56
3.13
277.8100
868.71
3.13
1.6500
5.16
3.13
1.6500
5.16
3.12
277.8100
867.88
3.12
112.6300
351.74
3.12
1.6500
5.15
3.12
277.8100
867.05
3.12
6.6500
20.75
3.12
1.6500
5.15
3.12
4,831.0600
15,063.25
3.12
1.6100
5.02
3.12
1.6100
5.02
3.12
1.6100
5.02
3.11
277.7700
864.98
3.11
1.6200
5.04
3.11
1.6200
5.04
3.11
342.0600
1,064.15
3.11
56.9400
177.08
3.11
1.6200
5.04
3.11
277.7800
863.34
3.11
1.6200
5.03
3.11
1.6200
5.03
3.11
277.7800
862.51
3.10
1.6200
5.03
3.10
1.6200
5.03
3.10
277.7800
861.67
3.10
1.6200
5.02
3.10
2,054.1500
6,367.87
3.10
1.6200
5.02
3.10
1.6200
5.02
3.10
1.6200
5.02
3.10
277.7800
860.01
3.10
1.6200
5.01
3.09
10.2100
31.58
3.09
260.1300
804.32
3.09
27.0900
83.74
3.09
278.1000
859.33
3.09
521.1200
1,608.70
3.09
268.3600
828.16
3.09
2.3600
7.28
3.08
276.1600
851.68
3.08
260.9100
804.39
3.08
37.3200
114.95
3.08
279.3500
859.84
3.08
203.4700
626.08
3.07
90.6500
278.57
3.07
282.6700
868.36
3.07
1.9500
5.99
3.07
276.1600
846.71
3.06
19.7300
60.43
3.06
8.1400
24.92
3.06
62.0400
189.84
3.06
160.1600
489.29
3.05
25.8600
78.98
3.05
1.6400
5.01
3.05
1.9600
5.98
3.05
4.6500
14.17
3.04
27.0900
82.43
3.04
2.0800
6.33
3.04
1.6500
5.02
3.04
5.2500
15.96
3.04
115.2500
350.01
3.03
5.2800
16.00
3.03
64.3500
194.85
3.03
3.1900
9.65
3.02
27.8900
84.28
3.02
109.1000
329.48
3.02
3.5000
10.56
3.02
3.5000
10.55
3.01
2,541.3400
7,649.43
3.01
138.6800
416.87
3.00
1.7500
5.26
3.00
1,339.0700
4,019.89
3.00
16,500.4500
49,517.85
3.00
5,648.4800
16,945.44
3.00
33.0900
99.24
3.00
1.7600
5.28
3.00
8.1300
24.37
3.00
35.4300
106.11
2.99
2.0800
6.22
2.99
10.0200
29.96
2.98
438.2600
1,306.89
2.98
12.0100
35.79
2.97
100.8300
299.87
2.97
3.1900
9.48
2.97
52.2100
155.06
2.97
93.9200
278.57
2.97
8.1300
24.11
2.96
2.0200
5.98
2.96
8.1000
23.96
2.95
2.0300
5.99
2.95
27.0900
79.83
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
2.0400
6.00
2.94
13.9500
40.99
2.94
8.1300
23.86
2.93
186.0900
545.24
2.93
160.9100
470.98
2.93
42.3600
123.95
2.92
19.1100
55.80
2.92
3.1900
9.31
2.91
95.6300
278.57
2.91
38.8700
113.11
2.90
8.1200
23.58
2.90
1,069.3300
3,101.06
2.90
500.0000
1,449.00
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
2.0700
5.98
2.88
2.3600
6.80
2.88
1,056.1700
3,041.77
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
99.4900
284.54
2.86
1.7600
5.03
2.86
70.0500
199.99
2.85
7.0000
19.96
2.85
1,448.7100
4,128.82
2.85
15.3600
43.76
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
2.1100
5.99
2.83
10.5900
29.97
2.82
393.8100
1,110.54
2.82
708.0600
1,995.31
2.81
3.1900
8.97
2.81
2.2200
6.24
2.81
99.2700
278.55
2.80
2,746.6200
7,690.54
2.80
8.5700
23.98
2.78
5.1000
14.18
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
230.9400
635.09
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
100.0000
273.00
2.72
22.9200
62.34
2.71
30.5900
82.99
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,039.5500
2,806.79
2.69
14.8700
40.02
2.68
2.3600
6.33
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
851.3800
2,213.59
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,127.3700
8,068.61
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
845.2000
2,129.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
11,022.4100
27,556.03
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
40.2900
100.00
2.48
12.0300
29.82
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
182.9000
447.01
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
187.5200
450.05
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
117.0400
278.56
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
583.0400
1,370.14
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
96.5800
223.10
2.31
107.4900
247.76
2.30
1,367.8600
3,146.08
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
120.1700
273.99
2.28
2.3600
5.37
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
27.1000
60.98
2.25
15.0000
33.74
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
5.3700
11.91
2.22
511.1900
1,132.29
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
1,398.9100
3,077.60
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
7.2400
15.80
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
1,365.2200
2,866.96
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.07
792.9500
1,637.44
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
133.9600
273.14
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
10,758.4100
21,516.82
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.79
281.3700
503.09
1.78
12,490.4700
22,233.04
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
224.7000
382.89
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
3,913.7400
6,340.26
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
12,329.2500
19,726.80
1.59
100.0000
158.80
1.58
872.9600
1,379.28
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
2,827.4200
4,241.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.1720
33.7500
08:11:41
3.1720
2.5000
08:11:41
3.1720
2.5000
08:11:41
3.1720
2.5000
08:11:41
3.1720
4.4000
08:11:41
3.1720
4.4000
08:11:41
3.1720
4.4000
08:11:41
3.1720
4.4000
08:11:41
3.1720
6.3000
08:11:41
3.1720
6.3000
08:11:41
3.1720
65.4100
08:11:41
3.1720
37.7900
08:11:41
3.1720
84.5400
08:11:41
3.1720
75.2600
08:11:41
3.1710
32.3600
08:12:06
3.1690
1.6200
08:12:11
3.1680
8.8000
08:12:11
3.1680
1.6300
08:12:11
3.1670
1.6300
08:12:11
3.1670
33.7500
08:12:11
3.1660
9.4000
08:12:21
3.1660
1.6300
08:12:21
3.1650
1.6300
08:13:02
3.1650
46.4500
08:13:02
3.1650
9.4000
08:13:25
3.1650
10.0000
08:13:36
3.1650
124.7000
08:14:07
3.1660
1.6300
08:14:39
3.1660
11.3700
08:14:39
3.1670
1.6300
08:14:46
3.1680
1.6300
08:14:54
3.1690
1.6200
08:14:54
3.1690
6.1500
08:14:54
3.1690
1.6300
08:15:06
3.1680
1.6300
08:15:06
3.1670
1.6300
08:15:06
3.1670
33.7500
08:15:17
3.1680
15.0000
08:15:31
3.1670
30.0000
08:15:40
3.1670
32.6100
08:16:01
3.1670
33.7500
08:16:10
3.1680
1.6300
08:16:37
3.1680
1.6300
08:17:16
3.1680
33.7500
08:17:28
3.1690
1.6300
08:17:36
3.1700
1.6300
08:17:36
3.1700
7.7700
08:17:36
3.1700
21.7500
08:17:42
3.1700
12.0300
08:17:42
3.1700
26.6400
08:17:42
3.1700
53.8900
08:17:42
3.1710
1.6300
08:17:50
3.1710
13.9200
08:17:50
3.1710
22.0100
08:17:50
3.1720
1.6300
08:17:50
3.1730
1.6200
08:17:50
3.1730
7.7800
08:17:50
3.1740
9.4000
08:17:50
3.1740
9.4000
08:17:50
3.1740
1.6200
08:18:03
3.1740
7.7800
08:18:03
3.1740
9.4000
08:18:05
3.1740
9.4000
08:18:07
3.1720
1.6200
08:18:12
3.1720
9.4000
08:18:12
3.1720
9.4000
08:18:12
3.1720
9.4000
08:18:12
3.1720
9.4000
08:18:12
3.1720
9.4000
08:18:12
3.1710
1.6200
08:18:17
3.1700
1.6200
08:18:17
3.1700
9.4000
08:18:17
3.1700
9.4000
08:18:17
3.1700
9.4000
08:18:17
3.1690
1.6200
08:18:25
3.1700
58.7400
08:18:27
3.1700
38.5400
08:18:27
3.1700
33.7500
08:18:27
3.1700
20.1000
08:18:27
3.1710
6.3000
08:18:51
3.1710
6.3000
08:18:51
3.1710
12.0000
08:18:51
3.1720
1.6200
08:18:51
3.1720
107.2700
08:18:51
3.1720
98.2600
08:18:51
3.1720
31.1500
08:18:51
3.1720
96.0500
08:18:51
3.1720
63.2100
08:18:51
3.1730
9.4000
08:18:51
3.1730
1.6200
08:18:51
3.1730
33.7500
08:18:51
3.1730
11.4200
08:18:55
3.1730
33.7500
08:18:55
3.1730
33.7500
08:19:00
3.1720
1.6200
08:19:05
3.1710
1.6200
08:19:32
3.1710
15.7400
08:19:42
3.1720
1.6200
08:19:58
3.1720
9.4000
08:21:02
3.1710
1.6200
08:21:21