English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5510
Open
0.55500000
Low
0.54600000
High
0.56600000
Vol
735,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
188.8400
313.47
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,512.2200
5,619.55
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
33.4300
52.82
1.58
3.3800
5.34
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
452.2300
700.96
1.55
1,510.0000
2,335.97
1.55
36.0000
55.66
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
12,080.5000
18,120.75
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
758.1000
1,103.04
1.45
447.7500
651.03
1.45
114.6600
166.37
1.45
11,758.4300
17,049.72
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
551.5700
794.26
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
73.4600
105.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
1,420.6600
1,990.34
1.40
10,769.5200
15,077.33
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,967.9700
4,125.48
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.38
13.2000
18.15
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,070.5100
12,245.19
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
8,538.1200
11,441.08
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
475.9800
628.29
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.31
426.4500
557.37
1.30
2,532.2700
3,291.95
1.30
500.0000
649.50
1.30
938.9700
1,215.97
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
356.4700
456.28
1.28
500.0000
639.50
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
13.2000
16.80
1.27
38.0000
48.34
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
7,858.6700
9,823.34
1.25
512.0000
639.49
1.24
1,948.3800
2,415.99
1.24
408.1900
505.75
1.23
5.0000
6.16
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
4.1200
5.03
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
645.0000
780.45
1.21
157.4500
190.36
1.21
4.7400
5.72
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
10,347.0000
12,416.40
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
98.8800
117.86
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
80.4000
95.19
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
2,578.6400
3,040.22
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
905.6100
1,062.28
1.17
13.2000
15.46
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
6,887.9800
8,003.83
1.16
12.9600
15.05
1.16
14,449.2700
16,761.15
1.16
711.6300
824.78
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,462.5900
9,731.98
1.15
106.0000
121.79
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
8.6200
9.84
1.14
33,503.1400
38,193.58
1.14
15.8900
18.10
1.14
748.9800
851.59
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
16,039.1300
18,124.22
1.13
361.4100
407.31
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
1,530.4700
1,717.19
1.12
6,030.4300
6,754.08
1.12
118.6500
132.41
1.12
6,064.2200
6,761.61
1.11
200.0000
222.60
1.11
2,793.4700
3,103.55
1.11
2,178.9400
2,418.62
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
456.1800
504.08
1.10
12,142.3600
13,393.02
1.10
22,552.6100
24,807.87
1.10
2,536.1600
2,787.24
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
2,853.2100
3,110.00
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
3,850.0600
4,158.06
1.08
121.7000
131.19
1.07
1,348.3900
1,442.78
1.07
99.6900
106.57
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
150.9200
160.28
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
7.4900
7.92
1.05
294.5800
310.49
1.05
21.2600
22.39
1.05
21.7000
22.83
1.05
36,427.9200
38,249.32
1.05
8.7100
9.11
1.05
5,518.7800
5,767.13
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,388.5900
7,684.13
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
1,073.0800
1,105.27
1.03
2,377.8600
2,446.82
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
1,258.0900
1,283.25
1.01
231.3900
234.63
1.01
1,332.0100
1,345.33
1.01
1,196.1800
1,204.55
1.01
34.8200
35.03
1.00
128.8900
129.41
1.00
19,980.0000
20,019.96
1.00
17,377.1800
17,377.18
1.00
2,838.2900
2,835.45
1.00
1,346.9800
1,344.29
1.00
231.0100
230.32
1.00
369.7100
368.23
1.00
56.1900
55.91
0.99
792.1900
786.64
0.99
10,499.3300
10,394.34
0.99
3,135.0000
3,100.52
0.99
582.6000
575.61
0.98
741.0300
728.43
0.98
10,747.6100
10,532.66
0.98
403.2500
394.78
0.98
53.3800
52.10
0.97
38.8200
37.77
0.97
21.7700
21.14
0.97
10,546.4600
10,230.07
0.97
397.3600
385.04
0.97
97.3200
94.11
0.96
153.0100
147.50
0.96
14.4900
13.92
0.96
295.7300
283.90
0.96
129.9200
124.59
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
10,430.4800
9,908.96
0.95
189.5900
179.54
0.95
3,605.2500
3,406.96
0.94
3,398.1800
3,201.09
0.94
762.7800
717.01
0.94
1,304.8800
1,225.28
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
182.0800
169.88
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
574.3200
531.25
0.92
2,882.8900
2,663.79
0.92
400.0000
369.20
0.92
6,554.2000
6,029.86
0.91
176.8500
160.93
0.91
70.2600
63.80
0.91
1,557.0800
1,409.16
0.90
35,584.6800
32,026.21
0.90
1,653.1200
1,486.15
0.90
1,000.0000
898.00
0.90
331.0700
296.97
0.90
6.0500
5.42
0.90
1,021.2200
913.99
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
21,679.5600
19,294.81
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
7.9500
7.00
0.88
836.5700
736.18
0.88
671.3500
590.12
0.88
131.4700
115.17
0.88
123.4500
108.02
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
66.9500
58.18
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
13.2000
11.42
0.86
1,220.6700
1,051.00
0.86
11,346.7800
9,758.23
0.86
671.6600
575.61
0.86
645.3100
552.39
0.86
1,212.4600
1,036.65
0.85
704.8800
601.97
0.85
1,384.1900
1,177.95
0.85
9,044.5400
7,687.86
0.85
608.2700
515.81
0.85
104.7900
88.76
0.85
8.1900
6.93
0.84
3,316.2600
2,795.61
0.84
872.7500
733.98
0.84
1,081.7200
908.64
0.84
61.1300
51.04
0.83
23,413.0200
19,432.81
0.83
83,895.6600
69,297.82
0.83
1,275.1500
1,052.00
0.82
360.0000
296.28
0.82
22,622.6100
18,550.54
0.81
164.9800
134.29
0.81
8.0000
6.50
0.81
70.2100
56.94
0.81
8,132.4000
6,587.24
0.81
1,243.9500
1,002.62
0.80
249.0000
200.20
0.80
10,683.7700
8,547.02
0.80
4,491.9600
3,589.08
0.80
1,254.0700
1,000.75
0.80
14.0700
11.21
0.80
305.8900
243.18
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
328.8100
259.76
0.79
2,859.1100
2,255.84
0.79
36.9600
29.05
0.79
103.2300
81.04
0.78
1,362.8400
1,065.74
0.78
8,728.8200
6,808.48
0.78
41.2700
32.03
0.78
9.9800
7.73
0.77
530.4400
409.50
0.77
82.6400
63.72
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
427.0200
327.95
0.77
9.9400
7.60
0.76
622.2800
475.42
0.76
27.9200
21.28
0.76
66.0900
50.23
0.76
19.9900
15.15
0.76
4,671.6700
3,531.78
0.76
235.5900
177.87
0.75
134.0500
100.67
0.75
5,555.5600
4,166.67
0.75
908.5400
679.59
0.75
6,381.2600
4,754.04
0.74
3,578.3400
2,662.28
0.74
3,578.3400
2,655.13
0.74
3,470.9300
2,568.49
0.73
7.3700
5.41
0.73
67.4000
49.20
0.73
9.3500
6.80
0.73
504.0200
365.41
0.72
442.6800
318.73
0.72
9.3800
6.73
0.71
5,422.4900
3,866.24
0.71
50.0000
35.50
0.71
9.4000
6.66
0.70
9.4200
6.60
0.70
4,555.1300
3,188.59
0.70
2,831.1500
1,978.97
0.69
9.4400
6.53
0.69
2,127.3300
1,467.86
0.69
331.0300
227.09
0.68
3,509.4600
2,400.47
0.68
1,272.7700
869.30
0.68
1,000.0000
680.00
0.68
404.5800
274.71
0.68
296.2600
200.57
0.68
9.4800
6.41
0.67
684.2400
459.13
0.67
9.5000
6.35
0.66
287.8300
191.12
0.66
182.8900
120.89
0.66
1,164.6000
768.64
0.66
18.9100
12.46
0.66
84,217.2000
55,414.92
0.66
1,298.6500
853.21
0.65
9.5200
6.22
0.65
244.6900
159.05
0.65
2,263.1700
1,466.53
0.65
150.7200
97.37
0.65
984.8500
635.23
0.64
16.5000
10.61
0.64
826.4400
530.57
0.64
15.7800
10.11
0.64
1,705.7200
1,091.66
0.64
33.1300
21.14
0.64
22.8400
14.53
0.64
204.1500
129.64
0.63
18.0600
11.43
0.63
9.5600
6.03
0.63
2,151.2200
1,355.27
0.63
10.1100
6.36
0.63
1,851.1400
1,156.96
0.62
9.5800
5.98
0.62
1,895.9100
1,181.15
0.62
9.5200
5.91
0.62
2,337.1900
1,449.06
0.62
4,484.6800
2,776.02
0.62
10.0900
6.24
0.62
471.9800
291.21
0.62
11.7100
7.20
0.61
13,034.2000
7,950.86
0.61
1,430.1600
870.97
0.61
10.0900
6.12
0.61
6,980.8800
4,230.41
0.61
11.7100
7.08
0.60
527.4700
318.59
0.60
17.1900
10.33
0.60
4,642.0300
2,785.22
0.60
12.9800
7.78
0.60
17.1300
10.24
0.60
9.6200
5.74
0.60
176.0900
104.95
0.60
2,850.9100
1,696.29
0.59
100.0000
59.40
0.59
150.0000
88.95
0.59
4,493.4600
2,660.13
0.59
3,322.4000
1,963.54
0.59
3,756.1900
2,216.15
0.59
5,061.2500
2,981.08
0.59
426.9100
251.02
0.59
44.2900
26.00
0.59
864.9900
506.88
0.59
3,707.5500
2,168.92
0.58
39.3800
23.00
0.58
37.7300
22.00
0.58
36.0800
21.00
0.58
34.4200
20.00
0.58
455.4000
264.13
0.58
31.0800
18.00
0.58
29.4100
17.00
0.58
27.7200
15.99
0.58
8.8600
5.10
0.58
2,718.1800
1,562.95
0.57
8.8800
5.10
0.57
1,019.5100
584.18
0.57
8.8500
5.06
0.57
4,615.8700
2,635.66
0.57
2,863.1900
1,632.02
0.57
589.9000
335.65
0.57
43.9200
24.95
0.57
58.8000
33.34
0.57
2,329.1300
1,318.29
0.57
860.5600
486.22
0.56
979.0400
552.18
0.56
122.5900
69.02
0.56
30.4200
17.10
0.56
28.6900
16.10
0.56
2,970.1100
1,663.26
0.56
4,658.3600
2,604.02
0.56
1,777.1500
991.65
0.56
384.1200
213.95
0.56
2,984.5900
1,659.43
0.56
2,839.8900
1,576.14
0.55
2,760.9700
1,529.58
0.55
2,754.5700
1,523.28
0.55
616.5600
340.34
0.55
0.55
5,433.8600
2,988.62
0.55
5,200.0800
2,854.84
0.55
8,082.3300
4,429.12
0.55
6,280.6300
3,435.50
0.55
1,897.2600
1,035.90
0.55
919.9000
501.35
0.54
394.7200
214.73
0.54
1,070.5000
581.28
0.54
96.9000
52.52
0.54
1,876.9000
1,015.40
0.54
2,202.7600
1,189.49
0.54
329.8300
177.78
0.54
1,064.8000
572.86
0.54
104.2800
56.00
0.54
47.3100
25.36
0.54
78.6900
42.10
0.53
244.0800
130.34
0.53
28.7600
15.33
0.53
860.4500
457.76
0.53
867.4600
460.62
0.53
830.8500
440.35
0.53
1,387.6000
734.04
0.53
878.8400
464.03
0.53
823.6800
434.08
0.53
856.0400
450.28
0.53
847.0600
444.71
0.52
866.2900
453.94
0.52
867.3600
453.63
0.52
856.3300
447.00
0.52
847.2100
441.40
0.52
1,124.0100
584.49
0.52
823.9700
427.64
0.52
698.0700
361.60
0.52
802.7500
415.02
0.52
823.6200
424.99
0.52
1,973.3900
1,016.30
0.51
61.7400
31.73
0.51
60.0000
30.78
0.51
300.0000
153.00
0.51
40.0000
20.36
0.51
524.2400
266.31
0.50
1,197.6200
600.01
0.50
2,703.5400
1,351.77
0.50
23.7900
11.85
0.50
30.0000
14.85
0.49
30.8900
15.23
0.49
1,028.8000
500.00
0.49
50.5100
24.50
0.48
806.5000
387.12
0.48
38.2300
18.27
0.48
90.5200
43.00
0.47
10.6500
5.01
0.47
51.2700
23.99
0.46
47.3700
21.93
0.46
60.0000
27.72
0.46
1,204.6800
554.15
0.46
15.5400
7.12
0.46
13.2000
6.02
0.46
22.0100
10.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
591.2900
266.08
0.45
60.0000
26.70
0.44
60.0000
26.34
0.44
65.3600
28.50
0.43
46.4000
20.00
0.43
23.2500
10.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
60.0000
24.06
0.40
6,772.5000
2,709.00
0.39
40.0000
15.64
0.39
13.0700
5.10
0.39
127.9500
49.26
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
150.5300
56.00
0.37
82.1900
30.00
0.36
898.1300
323.33
0.36
84.2600
30.00
0.35
2,101.2300
735.43
0.35
86.9500
30.00
0.34
659.9900
224.40
0.33
89.8200
30.00
0.33
337.2800
111.30
0.33
91.4600
30.00
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
234.2300
74.95
0.31
224.3500
70.00
0.31
8,728.0200
2,705.69
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.27
1,119.4000
300.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.5530
56.0000
18:31:42
0.5530
59.7900
18:31:52
0.5550
20.4500
18:32:36
0.5530
138.2000
18:32:45
0.5530
14.7800
18:33:09
0.5550
17.9900
18:34:16
0.5530
51.7500
18:34:22
0.5530
50.7400
18:34:38
0.5530
124.9700
18:36:50
0.5530
53.3600
18:37:30
0.5550
9.3500
18:37:46
0.5530
12.8800
18:39:07
0.5550
43.8200
18:40:02
0.5550
360.3600
18:41:34
0.5530
23.5100
18:41:42
0.5530
104.9700
18:42:44
0.5540
185.2000
18:45:04
0.5540
531.7600
18:45:04
0.5540
154.0000
18:45:05
0.5530
15.4700
18:45:55
0.5530
70.4000
18:46:11
0.5530
114.0400
18:46:50
0.5530
79.9900
18:46:52
0.5530
16.4200
18:47:20
0.5550
20.9500
18:47:55
0.5550
30.1700
18:48:13
0.5550
23.1900
18:48:39
0.5550
20.9300
18:49:01
0.5530
34.8700
18:49:10
0.5530
10.3600
18:50:10
0.5530
18.7600
18:50:10
0.5530
10.0000
18:50:35
0.5530
22.5100
18:51:01
0.5530
61.0400
18:51:17
0.5530
88.2600
18:51:28
0.5530
19.8000
18:52:12
0.5550
25.3100
18:52:40
0.5530
148.6600
18:52:44
0.5530
146.0600
18:53:27
0.5550
108.2200
18:53:29
0.5530
100.6000
18:53:30
0.5530
82.7500
18:53:32
0.5550
9.0700
18:53:32
0.5530
79.3700
18:53:34
0.5550
9.0800
18:54:06
0.5530
32.6200
18:54:23
0.5530
55.3800
18:56:33
0.5530
21.1200
18:56:44
0.5530
10.0000
18:57:23
0.5530
32.4000
18:58:09
0.5530
1,756.3500
18:58:46
0.5530
238.2300
18:58:46
0.5530
45.1200
18:58:46
0.5530
180.8300
19:00:01
0.5520
403.1000
19:00:01
0.5520
1,018.0500
19:00:01
0.5520
1,841.2300
19:00:01
0.5520
569.7500
19:00:01
0.5520
765.4200
19:00:01
0.5520
488.9800
19:00:01
0.5520
783.1300
19:00:01
0.5520
137.0900
19:00:01
0.5520
18.2000
19:00:01
0.5520
1,017.4100
19:00:01
0.5510
737.1100
19:00:01
0.5510
1,841.2300
19:00:01
0.5510
2,117.1600
19:00:01
0.5510
137.7300
19:00:01
0.5510
362.9700
19:00:01
0.5520
10.9100
19:00:40
0.5500
38.8900
19:01:17
0.5500
300.9900
19:01:38
0.5500
281.9900
19:01:41
0.5500
37.8600
19:01:47
0.5500
117.1800
19:02:37
0.5510
602.4000
19:03:22
0.5510
134.7100
19:03:22
0.5510
467.6900
19:03:22
0.5510
1,017.4100
19:03:22
0.5500
24.9600
19:04:07
0.5520
19.5300
19:04:26
0.5500
23.4500
19:04:44
0.5520
30.9900
19:05:00
0.5500
105.7100
19:06:00
0.5520
30.6200
19:06:46
0.5520
20.6200
19:06:50
0.5500
28.9300
19:07:11
0.5500
25.6000
19:07:16
0.5510
1,148.1200
19:07:20
0.5500
11.0000
19:09:00
0.5500
128.8600
19:09:43
0.5500
62.0600
19:10:29
0.5510
529.9000
19:11:16
0.5510
1.3000
19:11:16
0.5520
267.5300
19:11:42
0.5520
30.8200
19:11:46
0.5520
22.4500
19:11:54
0.5520
25.2900
19:11:56
0.5520
169.5300
19:12:07
0.5520
40.2200
19:12:23