English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1561
Open
0.15850000
Low
0.15390000
High
0.15960000
Vol
2,405,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.71
65.0000
45.83
0.70
41,327.1000
28,928.97
0.70
18.9000
13.21
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
555.3000
377.60
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
4,162.1000
1,539.98
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,297.1000
474.74
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
5,067.7000
1,723.02
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
34.2000
11.25
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
1,384.7000
444.49
0.32
19,789.3000
6,332.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
11,058.2000
3,317.46
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,651.4000
1,367.51
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
10,880.4000
3,155.32
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
73,107.5000
20,470.10
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
22,185.1000
6,145.27
0.28
230.8000
63.70
0.28
2,419.9000
665.47
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
68,082.9000
18,382.38
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,477.5000
4,544.15
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
19,683.3000
5,019.24
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
41,760.5000
10,440.13
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
100.0000
24.75
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,717.7000
910.84
0.24
630.5000
153.84
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
2,412.8000
552.53
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
153.5000
34.38
0.22
379.3000
84.77
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
17,245.2000
3,793.94
0.22
4,060.1000
891.19
0.22
3,699.8000
810.26
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
419.7000
88.56
0.21
31,758.9000
6,669.37
0.21
1,548.7000
323.68
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
1,142.9000
235.09
0.21
1,561.5000
320.73
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
563,283.1000
112,656.62
0.20
37.1000
7.38
0.20
400.2000
79.60
0.20
240.6000
47.64
0.20
11,068.9000
2,169.50
0.20
37.6000
7.33
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
766.5000
148.09
0.19
4,582.3000
884.38
0.19
37.1000
7.12
0.19
43.8000
8.37
0.19
1,621.0000
309.61
0.19
68.9000
13.09
0.19
566.7000
107.11
0.19
148.7000
27.96
0.19
74.7000
13.89
0.19
165.4000
30.71
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
74.7000
13.60
0.18
17,351.2000
3,123.22
0.18
277.1000
49.85
0.18
31.2000
5.61
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
99.3000
17.68
0.18
277.4000
49.35
0.18
126.4000
22.37
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
71.0000
12.43
0.17
32.2000
5.60
0.17
278.2000
48.38
0.17
43.8000
7.61
0.17
1,561.5000
270.61
0.17
136.4000
23.60
0.17
111.8000
19.24
0.17
278.6000
47.89
0.17
106.5000
18.21
0.17
75.0000
12.79
0.17
37,381.2000
6,354.80
0.17
292.2000
49.64
0.17
74.7000
12.62
0.17
33.2000
5.60
0.17
279.2000
46.96
0.17
382.7000
64.29
0.17
37.6000
6.28
0.17
311.2000
51.75
0.17
31.8000
5.25
0.17
145.1000
23.94
0.16
31.9000
5.26
0.16
31.9000
5.25
0.16
279.6000
46.02
0.16
34.1000
5.60
0.16
32.1000
5.25
0.16
731.9000
119.59
0.16
99.3000
16.19
0.16
193.8000
31.57
0.16
279.9000
45.57
0.16
4,093.5000
663.15
0.16
1,440.0000
233.14
0.16
5,616.7000
907.66
0.16
5,083.0000
818.36
0.16
8,324.8000
1,339.46
0.16
9,849.7000
1,582.85
0.16
1,440.0000
231.12
0.16
1,550.2000
248.65
0.16
1,440.0000
230.69
0.16
6,696.1000
1,071.38
0.16
1,440.0000
230.26
0.16
116,359.7000
18,594.28
0.16
1,440.0000
229.97
0.16
1,895.0000
302.44
0.16
2,113.1000
336.62
0.16
1,440.0000
228.96
0.16
3,351.5000
531.88
0.16
22,478.1000
3,560.53
0.16
274.1000
43.36
0.16
22,478.1000
3,553.79
0.16
43,532.0000
6,878.06
0.16
22,478.1000
3,547.04
0.16
1,372.8000
216.49
0.16
407.7000
64.25
0.16
21,492.9000
3,385.13
0.16
1,440.0000
226.66
0.16
21,758.8000
3,422.66
0.16
5,396.2000
848.28
0.16
24,700.1000
3,880.39
0.16
28,617.1000
4,492.88
0.16
22,478.1000
3,526.81
0.16
1,440.0000
225.79
0.16
22,478.1000
3,522.32
0.16
6,582.9000
1,030.88
0.16
3,351.5000
524.51
0.16
1,498.4000
234.35
0.16
1,440.0000
225.07
0.16
0.16
13,093.6000
2,045.22
0.16
19,759.5000
3,084.46
0.16
33,709.0000
5,258.60
0.16
32,547.0000
5,074.08
0.16
31,643.8000
4,930.10
0.16
10,958.5000
1,706.24
0.16
29,080.9000
4,524.99
0.16
1,911.5000
297.24
0.16
22,193.8000
3,448.92
0.16
29,038.5000
4,509.68
0.16
19,017.4000
2,951.50
0.16
128.9000
19.99
0.16
94,921.2000
14,712.79
0.15
17,059.0000
2,642.44
0.15
2,049.8000
317.31
0.15
11,233.2000
1,737.78
0.15
16,231.7000
2,509.42
0.15
1,026.9000
158.66
0.15
2,939.1000
453.80
0.15
16,231.7000
2,504.55
0.15
48.8000
7.52
0.15
20,052.9000
3,090.15
0.15
90,048.9000
13,867.53
0.15
159.7000
24.58
0.15
21,038.1000
3,235.66
0.15
60,019.6000
9,213.01
0.15
1,944.6000
297.91
0.15
66.3000
10.14
0.15
1,911.5000
292.27
0.15
1,038.4000
158.67
0.15
1,911.5000
291.69
0.15
35.2000
5.34
0.15
3,333.4000
505.01
0.15
71.4000
10.78
0.15
34.9000
5.26
0.15
187.8000
28.28
0.15
200.0000
30.02
0.15
9,563.7000
1,434.56
0.15
1,050.8000
157.51
0.15
1,494.8000
222.87
0.15
35.3000
5.26
0.15
35.4000
5.26
0.15
70.8000
10.52
0.15
3,402.4000
505.26
0.15
33.8000
5.01
0.15
3,451.1000
510.76
0.15
148.2000
21.92
0.15
43.8000
6.46
0.15
34.2000
5.01
0.15
10,908.0000
1,592.57
0.15
34.4000
5.01
0.15
5,398.7000
782.81
0.14
104.3000
15.11
0.14
53.0000
7.65
0.14
74.8000
10.77
0.14
3,776.2000
540.00
0.14
144.0000
20.53
0.14
7,077.5000
1,005.01
0.14
707.7000
100.00
0.14
863.4000
121.74
0.14
155.2000
21.85
0.14
191.2000
26.86
0.14
191.3000
26.86
0.14
500.2000
70.08
0.14
161,243.6000
22,574.10
0.14
46,908.4000
6,520.27
0.14
43.8000
6.08
0.14
1,227.3000
169.37
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
780.1000
106.09
0.14
37.0000
5.01
0.14
113,416.9000
15,311.28
0.13
2,789.7000
373.82
0.13
4,775.6000
635.15
0.13
94.4000
12.49
0.13
3,257.5000
429.99
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,539.8000
10,340.17
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
14,960.6000
1,900.00
0.13
14,981.0000
1,887.61
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
563.3000
70.13
0.12
3,185.6000
396.29
0.12
2,764.8000
340.07
0.12
11,656.0000
1,422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
4,163.1000
499.57
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
50.0000
5.78
0.12
3,478.2000
399.99
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
90.0000
10.00
0.11
2,450.4000
271.99
0.11
1,327.0000
146.77
0.11
7,051.6000
776.38
0.11
18,535.2000
2,038.87
0.11
1,912.8000
208.50
0.11
49,947.1000
5,394.29
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
1,261.6000
127.42
0.10
71,039.9000
7,103.99
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
537.6000
52.15
0.10
2,984.3000
283.51
0.09
839.9000
77.27
0.09
5,359.9000
487.75
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
8,085.0000
646.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
105.4000
8.03
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1562
115.7000
18:48:47
0.1562
54.5000
18:48:47
0.1562
183.1000
18:49:17
0.1562
65.1000
18:49:17
0.1562
148.4000
18:49:57
0.1562
76.0000
18:49:57
0.1561
165.5000
18:50:32
0.1560
213.0000
18:51:07
0.1561
75.4000
18:51:08
0.1563
180.2000
18:51:16
0.1563
180.2000
18:51:16
0.1563
180.2000
18:51:16
0.1563
180.2000
18:51:16
0.1562
75.4000
18:51:42
0.1562
145.9000
18:51:42
0.1562
225.7000
18:52:12
0.1562
279.8000
18:53:00
0.1562
279.8000
18:53:00
0.1562
550.4000
18:53:00
0.1561
103.9000
18:53:02
0.1562
88.7000
18:53:06
0.1562
1,440.0000
18:53:06
0.1563
191.3000
18:53:06
0.1563
191.3000
18:53:06
0.1563
191.3000
18:53:06
0.1563
191.3000
18:53:06
0.1561
221.6000
18:53:07
0.1563
92.5000
18:53:32
0.1562
218.8000
18:53:57
0.1562
126.9000
18:54:22
0.1562
138.6000
18:54:57
0.1562
87.4000
18:55:22
0.1562
216.0000
18:55:37
0.1561
205.2000
18:56:12
0.1562
78.6000
18:56:17
0.1562
207.5000
18:56:17
0.1562
119.1000
18:56:37
0.1562
140.9000
18:57:07
0.1560
118.2000
18:57:32
0.1560
132.9000
18:57:52
0.1559
158.5000
18:58:17
0.1559
87.0000
18:58:32
0.1559
115.1000
18:58:47
0.1559
86.8000
18:59:17
0.1559
80.5000
18:59:17
0.1559
127.7000
18:59:47
0.1559
96.5000
19:00:12
0.1559
212.6000
19:00:22
0.1560
186.8000
19:00:57
0.1560
132.6000
19:01:31
0.1560
105.9000
19:01:31
0.1560
93.6000
19:01:31
0.1560
756.1000
19:01:32
0.1560
351.8000
19:01:32
0.1559
146.6000
19:01:37
0.1559
249.2000
19:02:02
0.1559
166.8000
19:02:42
0.1559
218.5000
19:03:12
0.1561
126.9000
19:03:17
0.1561
188.2000
19:03:29
0.1561
188.2000
19:03:29
0.1561
61.3000
19:03:29
0.1561
188.2000
19:03:29
0.1561
950.3000
19:03:29
0.1561
68.0000
19:03:29
0.1561
1,008.1000
19:03:29
0.1561
774.3000
19:03:29
0.1561
418.5000
19:03:29
0.1561
6,350.5000
19:03:30
0.1561
111.8000
19:03:52
0.1561
165.5000
19:04:02
0.1561
193.2000
19:04:32
0.1561
55.0000
19:05:07
0.1561
49.5000
19:05:07
0.1561
228.4000
19:05:32
0.1560
219.1000
19:06:07
0.1559
112.4000
19:06:42
0.1558
300.0000
19:06:45
0.1558
180.2000
19:07:07
0.1560
78.5000
19:07:29
0.1560
270.9000
19:07:29
0.1559
103.4000
19:07:37
0.1559
175.1000
19:07:57
0.1561
180.2000
19:08:18
0.1562
180.2000
19:08:18
0.1562
180.2000
19:08:18
0.1562
180.2000
19:08:18
0.1561
80.6000
19:08:22
0.1561
131.6000
19:08:22
0.1561
120.2000
19:08:52
0.1565
76.6000
19:09:19
0.1566
100.9000
19:09:20
0.1565
156.8000
19:09:22
0.1566
285.0000
19:09:24
0.1566
276.8000
19:09:24
0.1565
78.4000
19:09:52
0.1565
159.2000
19:09:52
0.1564
95.8000
19:10:32
0.1563
196.2000
19:10:47
0.1562
125.2000
19:11:12