English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0131
Open
0.01327000
Low
0.01267000
High
0.01366000
Vol
75,664,543
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
768.0000
20.61
0.03
31,472.3000
843.46
0.03
41,556.1000
1,112.87
0.03
7,902.7000
211.00
0.03
3,785.6000
101.00
0.03
6,200.6000
165.31
0.03
31,554.1000
840.60
0.03
23,513.0000
625.45
0.03
264.3000
7.02
0.03
6,103.6000
162.05
0.03
232.7000
6.17
0.03
431.9000
11.45
0.03
259,192.7000
6,868.61
0.03
889.0000
23.54
0.03
3,780.7000
100.00
0.03
15,388.1000
406.25
0.03
10,513.3000
277.45
0.03
4,097.6000
107.85
0.03
1,377.8000
36.25
0.03
7,900.1000
207.77
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
15,694.5000
411.20
0.03
5,490.0000
143.67
0.03
1,143.8000
29.90
0.03
431.9000
11.29
0.03
119,239.7000
3,112.16
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
391,271.7000
10,173.06
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
454.3000
11.79
0.03
264.3000
6.85
0.03
14,616.7000
378.57
0.03
189,023.2000
4,888.14
0.03
15,739.8000
406.87
0.03
68,588.1000
1,769.57
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
6,129.2000
156.91
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
2,575.1000
65.41
0.03
431.9000
10.96
0.03
4,269.2000
108.18
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
1,886.7000
47.56
0.03
275,904.7000
6,952.80
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
5,787.6000
144.98
0.03
2,701,708.9000
67,542.72
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
20,990.1000
522.65
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
81,265.7000
2,015.39
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
41,620.0000
1,017.19
0.02
15,623.4000
381.21
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
158,147.6000
3,827.17
0.02
264.3000
6.35
0.02
50,059.5000
1,201.43
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
9,752.1000
232.39
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,385.1000
56.53
0.02
373.6000
8.84
0.02
5,227.7000
123.32
0.02
21,081.8000
495.42
0.02
993.8000
23.33
0.02
369,633.6000
8,675.30
0.02
1,742.7000
40.87
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
454.3000
10.54
0.02
3,666.9000
84.78
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
689,157.9000
15,850.63
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
225.0000
5.02
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
6,340.6000
140.13
0.02
1,498.0000
33.02
0.02
2,732.5000
60.14
0.02
1,612,975.6000
35,485.46
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
47,479.7000
1,039.33
0.02
27,933.7000
610.35
0.02
423.0000
9.24
0.02
16,880.7000
368.00
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
58,750.4000
1,269.01
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
6,709.2000
144.58
0.02
272.6000
5.87
0.02
10,829.5000
232.83
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
14,018.6000
300.00
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
61,846.3000
1,300.01
0.02
272.6000
5.73
0.02
415,598.6000
8,727.57
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
203,870.4000
4,240.50
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
1,727.8000
35.42
0.02
272.6000
5.58
0.02
2,821.0000
57.72
0.02
693.6000
14.18
0.02
899.6000
18.34
0.02
780.0000
15.88
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
8,045.3000
162.52
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
1,756.4000
35.15
0.02
134,593.4000
2,691.87
0.02
344,604.2000
6,888.64
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
234,688.2000
4,670.30
0.02
7,317.4000
145.47
0.02
716.4000
14.23
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
25,721.0000
509.28
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
57,174.9000
1,129.78
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
5,088.8000
99.74
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
10,440.3000
203.59
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
2,592.4000
50.29
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
184,207.7000
3,499.95
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
272.6000
5.15
0.02
434,435.4000
8,206.48
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
531.9000
10.00
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
96,390.0000
1,805.38
0.02
272.6000
5.10
0.02
1,004.6000
18.77
0.02
14,925.3000
278.36
0.02
1,077.7000
20.05
0.02
33,045.5000
614.32
0.02
3,476.8000
64.39
0.02
374.1000
6.92
0.02
13,731.3000
254.03
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
21,925.8000
401.24
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
13,395.6000
244.47
0.02
745,416.2000
13,581.48
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
508,691.2000
9,207.31
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
953,867.5000
17,169.62
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
500.0000
8.90
0.02
745,790.2000
13,252.69
0.02
374.1000
6.62
0.02
510.0000
9.00
0.02
374.1000
6.59
0.02
500.0000
8.80
0.02
374.1000
6.56
0.02
246,300.5000
4,310.26
0.02
3,691.7000
64.49
0.02
374.1000
6.53
0.02
119,095.3000
2,072.26
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
1,008.6000
17.45
0.02
1,099.0000
19.00
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
30,642.1000
527.04
0.02
500.0000
8.60
0.02
374.1000
6.40
0.02
228,904.2000
3,914.26
0.02
4,511.5000
77.06
0.02
374.1000
6.37
0.02
174,125.1000
2,960.13
0.02
500.0000
8.50
0.02
510.0000
8.65
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
32,851.7000
555.19
0.02
28,676.5000
484.35
0.02
374.1000
6.31
0.02
6,184.0000
104.01
0.02
6,346.5000
106.62
0.02
874.1000
14.68
0.02
6,570.3000
110.12
0.02
374.1000
6.25
0.02
23,745.2000
396.54
0.02
510.0000
8.49
0.02
374.1000
6.22
0.02
787.3000
13.08
0.02
500.0000
8.30
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
2,243.2000
37.01
0.02
38,372.7000
632.00
0.02
374.1000
6.16
0.02
4,223.9000
69.27
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
510.0000
8.32
0.02
374.1000
6.10
0.02
374.1000
6.07
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
374.1000
6.03
0.02
5,494.5000
88.46
0.02
374.1000
6.00
0.02
393,679.5000
6,298.87
0.02
500.0000
8.00
0.02
374.1000
5.97
0.02
8,137.5000
129.39
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
14,587.9000
230.49
0.02
500.0000
7.90
0.02
4,087.4000
64.46
0.02
7,072.6000
111.18
0.02
510.0000
8.00
0.02
500.0000
7.84
0.02
374.1000
5.85
0.02
121,248.0000
1,891.47
0.02
500.0000
7.80
0.02
374.1000
5.82
0.02
341.3000
5.30
0.02
755.1000
11.71
0.02
3,031.0000
46.98
0.02
374.1000
5.79
0.02
1,374.1000
21.15
0.02
510.0000
7.84
0.02
345.3000
5.30
0.02
784.1000
12.02
0.02
374.1000
5.73
0.02
3,107.7000
47.49
0.02
374.1000
5.70
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
828.4000
12.55
0.02
510.0000
7.70
0.02
374.1000
5.64
0.02
93,597.0000
1,403.96
0.01
500.0000
7.50
0.01
4,735.7000
70.94
0.01
374.1000
5.57
0.01
374.1000
5.54
0.01
357.9000
5.30
0.01
1,190.0000
17.61
0.01
1,010.0000
14.94
0.01
374.1000
5.51
0.01
374.1000
5.48
0.01
362.1000
5.30
0.01
9,063.8000
132.33
0.01
500.0000
7.30
0.01
42,490.8000
619.09
0.01
510.0000
7.40
0.01
417,995.8000
6,060.94
0.01
1,099.7000
15.93
0.01
366.3000
5.30
0.01
31,968.5000
461.31
0.01
374.1000
5.39
0.01
14,527.7000
209.20
0.01
500.0000
7.20
0.01
374.1000
5.36
0.01
1,139.9000
16.30
0.01
374.1000
5.33
0.01
380.3000
5.41
0.01
510.0000
7.25
0.01
774.6000
11.00
0.01
500.0000
7.10
0.01
374.1000
5.30
0.01
374.9000
5.30
0.01
453.1000
6.39
0.01
374.1000
5.27
0.01
781.8000
11.00
0.01
10,699.0000
150.00
0.01
131,005.4000
1,834.08
0.01
1,388.2000
19.39
0.01
510.0000
7.11
0.01
4,495.0000
62.62
0.01
1,164.3000
16.21
0.01
724,805.0000
10,082.04
0.01
75,990.6000
1,056.27
0.01
374.1000
5.18
0.01
27,199.9000
376.17
0.01
408.1000
5.64
0.01
408.4000
5.64
0.01
907.2000
12.52
0.01
409.4000
5.65
0.01
409.4000
5.64
0.01
409.7000
5.64
0.01
791.7000
10.89
0.01
3,363.9000
46.25
0.01
410.8000
5.64
0.01
16,906.3000
232.12
0.01
848.7000
11.64
0.01
849.4000
11.65
0.01
23,287.6000
319.04
0.01
1,944.4000
26.62
0.01
922.8000
12.62
0.01
1,226.1000
16.76
0.01
12,514.1000
170.94
0.01
31,511.8000
430.14
0.01
16,805.1000
229.22
0.01
414.5000
5.65
0.01
414.8000
5.65
0.01
8,117.6000
110.48
0.01
1,812.9000
24.66
0.01
76,929.1000
1,045.47
0.01
327,289.3000
4,444.59
0.01
416.6000
5.65
0.01
417.3000
5.66
0.01
276,795.2000
3,750.57
0.01
418.0000
5.66
0.01
418.3000
5.66
0.01
9,356.4000
126.50
0.01
143,868.3000
1,943.66
0.01
418,531.1000
5,650.17
0.01
419.7000
5.66
0.01
419.7000
5.66
0.01
8,970.4000
120.83
0.01
8,970.8000
120.75
0.01
421.1000
5.66
0.01
421.1000
5.66
0.01
410.1000
5.51
0.01
410.1000
5.50
0.01
366,150.7000
4,910.08
0.01
8,960.1000
120.07
0.01
20,888.8000
279.70
0.01
410.1000
5.49
0.01
410.1000
5.48
0.01
445,630.9000
5,953.63
0.01
27,989.3000
373.66
0.01
410.1000
5.47
0.01
340,648.5000
4,540.84
0.01
75,955.3000
1,011.72
0.01
8,960.1000
119.26
0.01
433,494.3000
5,765.47
0.01
12,722.3000
169.08
0.01
10,958.1000
145.52
0.01
8,960.1000
118.90
0.01
35,164.4000
466.28
0.01
8,960.1000
118.72
0.01
37,292.8000
493.76
0.01
70,215.9000
928.96
0.01
35,164.4000
464.87
0.01
131,633.2000
1,738.87
0.01
98,506.1000
1,300.28
0.01
92,689.8000
1,222.58
0.01
96,723.4000
1,274.81
0.01
104,477.3000
1,375.97
0.01
153,929.1000
2,025.71
0.01
114,454.4000
1,505.08
0.01
183,041.9000
2,405.17
0.01
209,130.5000
2,745.88
0.01
180,589.2000
2,369.33
0.01
183,739.2000
2,408.82
0.01
146,036.3000
1,913.08
0.01
105,293.3000
1,378.29
0.01
8,958.1000
117.17
0.01
0.01
36,830.8000
481.38
0.01
134,159.1000
1,752.12
0.01
131,678.7000
1,718.41
0.01
130,561.1000
1,702.52
0.01
158,890.4000
2,070.34
0.01
174,736.3000
2,275.07
0.01
218,541.4000
2,843.22
0.01
182,805.9000
2,376.48
0.01
379,952.5000
4,935.58
0.01
257,670.4000
3,344.56
0.01
99,676.4000
1,292.80
0.01
159,028.2000
2,061.01
0.01
35,165.7000
455.40
0.01
35,166.1000
455.05
0.01
35,166.1000
454.70
0.01
51,697.0000
667.93
0.01
35,167.1000
454.01
0.01
50,018.2000
645.23
0.01
48,844.2000
629.60
0.01
47,016.2000
605.57
0.01
38,489.9000
495.37
0.01
225,448.3000
2,899.27
0.01
104,401.2000
1,341.56
0.01
41,260.5000
529.78
0.01
56,608.5000
726.29
0.01
104,545.3000
1,340.27
0.01
41,261.2000
528.56
0.01
44,324.2000
567.35
0.01
43,141.7000
551.78
0.01
43,142.1000
551.36
0.01
8,967.6000
114.52
0.01
8,967.6000
114.43
0.01
8,968.0000
114.34
0.01
17,109.5000
217.98
0.01
8,969.0000
114.18
0.01
8,969.0000
114.09
0.01
8,969.7000
114.00
0.01
8,970.1000
113.92
0.01
8,970.4000
113.83
0.01
8,970.4000
113.74
0.01
8,971.1000
113.66
0.01
410.1000
5.19
0.01
920.1000
11.64
0.01
410.1000
5.18
0.01
1,914.4000
24.18
0.01
410.1000
5.18
0.01
806.7000
10.17
0.01
11,498.5000
144.88
0.01
13,530.8000
170.35
0.01
410.1000
5.16
0.01
410.1000
5.15
0.01
410.1000
5.15
0.01
5,046.8000
63.34
0.01
410.1000
5.14
0.01
410.1000
5.14
0.01
410.1000
5.13
0.01
410.1000
5.13
0.01
3,815.1000
47.69
0.01
410.1000
5.12
0.01
45,076.0000
562.55
0.01
811.1000
10.11
0.01
811.4000
10.11
0.01
1,534.6000
19.11
0.01
1,213.9000
15.10
0.01
410.1000
5.10
0.01
410.1000
5.09
0.01
410.1000
5.09
0.01
920.1000
11.41
0.01
410.1000
5.08
0.01
410.1000
5.08
0.01
4,452.1000
55.07
0.01
410.1000
5.07
0.01
406.8000
5.02
0.01
407.1000
5.02
0.01
813.3000
10.03
0.01
407.7000
5.02
0.01
16,565.1000
203.75
0.01
860.0000
10.50
0.01
10,245.9000
125.00
0.01
431.1000
5.25
0.01
1,805.4000
21.95
0.01
65,325.4000
790.44
0.01
915.2000
11.06
0.01
226,694.9000
2,720.34
0.01
510.0000
6.08
0.01
2,533.0000
30.14
0.01
4,242.5000
50.27
0.01
959.2000
11.35
0.01
777.2000
9.19
0.01
2,542.3000
30.00
0.01
84,974.5000
1,001.00
0.01
1,260.6000
14.81
0.01
511.0000
6.00
0.01
511.5000
6.00
0.01
511.9000
6.00
0.01
512.3000
6.00
0.01
37,905.2000
443.49
0.01
510.0000
5.96
0.01
6,008.5000
70.00
0.01
1,449.1000
16.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
4,750.8000
54.73
0.01
5,000.0000
57.55
0.01
4,347.7000
50.00
0.01
510.0000
5.85
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
938.0000
10.60
0.01
1,555.4000
17.50
0.01
510.0000
5.73
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
1,440.0000
16.00
0.01
4,524.8000
50.00
0.01
510.0000
5.62
0.01
21,339.5000
234.73
0.01
45,871.5000
500.00
0.01
510.0000
5.51
0.01
35,333.7000
381.60
0.01
500.0000
5.36
0.01
27,585.4000
295.16
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
510.0000
5.41
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
1,472.4000
15.30
0.01
91,434.9000
943.61
0.01
5,635.1000
57.93
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
510.0000
5.20
0.01
28,719.5000
291.79
0.01
990.0000
10.00
0.01
12,437.8000
124.75
0.01
103,843.8000
1,038.44
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
5,060.7000
50.00
0.01
48,529.3000
475.59
0.01
2,556.2000
25.00
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
13,818.6000
125.75
0.01
5,506.6000
50.00
0.01
1,111.1000
10.00
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
29,828.3000
259.51
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
309,388.0000
2,583.39
0.01
754,924.2000
6,039.39
0.01
1,304.8000
10.37
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
313,434.4000
2,194.04
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
3,353,769.5000
22,168.42
0.01
101,549.3000
660.07
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0131
4,714.9000
07:54:13
0.0131
10,061.8000
07:54:16
0.0131
8,950.8000
07:54:16
0.0131
408.7000
07:54:16
0.0131
5,311.4000
07:54:16
0.0131
4,043.7000
07:54:16
0.0131
11,529.0000
07:54:22
0.0131
18,802.2000
07:54:22
0.0131
42,453.6000
07:54:22
0.0131
27,596.8000
07:54:22
0.0131
7,163.4000
07:54:22
0.0131
927.8000
07:54:32
0.0131
981.2000
07:55:07
0.0131
930.7000
07:55:37
0.0131
1,431.3000
07:55:52
0.0131
646.3000
07:56:07
0.0131
1,168.9000
07:56:27
0.0131
882.5000
07:57:07
0.0131
1,115.8000
07:57:37
0.0131
623.5000
07:58:07
0.0131
1,412.0000
07:58:19
0.0131
459.0000
07:58:21
0.0131
793.4000
07:58:27
0.0131
1,439.1000
07:58:47
0.0131
1,901.3000
07:58:57
0.0131
800.9000
07:59:07
0.0131
2,833.0000
07:59:10
0.0131
1,196.4000
07:59:27
0.0131
408.1000
07:59:27
0.0131
630.2000
07:59:27
0.0131
1,156.1000
07:59:37
0.0131
1,685.2000
08:00:05
0.0130
408.4000
08:00:07
0.0130
747.3000
08:00:07
0.0130
3,975.0000
08:00:28
0.0130
2,346.3000
08:00:28
0.0130
743.1000
08:00:52
0.0130
12.6000
08:01:03
0.0130
5,070.0000
08:01:03
0.0130
685.0000
08:01:07
0.0130
8,550.0000
08:01:13
0.0130
1,125.7000
08:01:32
0.0130
1,668.9000
08:02:05
0.0130
408.7000
08:02:07
0.0130
674.4000
08:02:07
0.0130
1,041.2000
08:02:52
0.0130
3,015.0000
08:02:53
0.0130
408.7000
08:03:07
0.0130
271.9000
08:03:07
0.0130
568.5000
08:03:37
0.0130
1,050.6000
08:04:07
0.0130
137.5000
08:04:52
0.0130
438.5000
08:04:52
0.0130
949.4000
08:05:07
0.0130
659.7000
08:05:47
0.0130
416.1000
08:05:54
0.0130
925.9000
08:06:07
0.0130
1,536.0000
08:06:52
0.0130
691.6000
08:06:52
0.0130
590.8000
08:07:07
0.0130
715.7000
08:07:37
0.0130
697.8000
08:08:07
0.0130
1,070.2000
08:08:42
0.0130
1,070.2000
08:08:42
0.0130
1,070.2000
08:08:42
0.0130
1,070.2000
08:08:42
0.0130
676.4000
08:08:42
0.0130
4,071.0000
08:08:59
0.0130
409.4000
08:08:59
0.0130
7,873.6000
08:09:05
0.0130
5,976.5000
08:09:05
0.0130
1,677.9000
08:09:05
0.0130
6,387.5000
08:09:05
0.0130
408.7000
08:09:07
0.0130
178.6000
08:09:07
0.0130
8,550.0000
08:09:13
0.0130
771.9000
08:09:37
0.0131
409.1000
08:09:42
0.0131
488.6000
08:09:42
0.0131
3,304.5000
08:09:42
0.0131
1,029.8000
08:10:07
0.0131
408.7000
08:10:31
0.0131
7,719.9000
08:10:31
0.0131
5,049.4000
08:10:31
0.0131
408.7000
08:10:46
0.0131
6,556.0000
08:10:46
0.0131
7,161.7000
08:10:46
0.0131
1,388.3000
08:10:46
0.0131
408.4000
08:10:46
0.0131
12,329.9000
08:10:46
0.0131
14,126.6000
08:10:46
0.0131
1,140.3000
08:10:46
0.0131
12,986.1000
08:10:46
0.0131
1,917.0000
08:10:46
0.0131
935.4000
08:10:47
0.0131
2,181.0000
08:10:48
0.0131
1,254.2000
08:11:07
0.0131
407.4000
08:11:42
0.0131
236.1000
08:11:42
0.0131
994.9000
08:12:07