English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0268
Open
0.03130000
Low
0.02670000
High
0.03210000
Vol
282,618,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
13,001.8000
1,157.16
0.09
1,176.6000
104.60
0.09
22,792.2000
2,023.95
0.09
110.9000
9.84
0.09
342.6000
30.35
0.09
168.3000
14.88
0.09
174.6000
15.40
0.09
48,732.5000
4,288.46
0.09
102.9000
9.04
0.09
175.4000
15.40
0.09
1,198.8000
105.01
0.09
120.9000
10.58
0.09
344.5000
30.11
0.09
3,629.7000
316.51
0.09
110.9000
9.66
0.09
12,223.2000
1,063.42
0.09
5,152.0000
447.19
0.09
24,149.8000
2,091.37
0.09
7,119.0000
615.79
0.09
178.6000
15.40
0.09
4,350.5000
374.14
0.09
179.4000
15.39
0.09
266.8000
22.86
0.09
279.2000
23.90
0.09
104.1000
8.90
0.09
180.3000
15.40
0.09
1,261.2000
107.58
0.09
678.9000
57.84
0.09
62.8000
5.34
0.09
27,922.7000
2,373.43
0.08
168.3000
14.26
0.08
288.9000
24.44
0.08
84.2000
7.10
0.08
6,747.9000
568.17
0.08
6,444.8000
541.36
0.08
3,000.0000
251.70
0.08
352.0000
29.50
0.08
1,397.1000
116.94
0.08
20,000.0000
1,672.00
0.08
184.6000
15.40
0.08
2,046.1000
170.24
0.08
473,930.0000
39,383.58
0.08
836.9000
69.46
0.08
168.3000
13.95
0.08
110.9000
9.17
0.08
186.4000
15.40
0.08
456.8000
37.69
0.08
187.3000
15.40
0.08
230,264.9000
18,881.72
0.08
188.2000
15.39
0.08
362.5000
29.54
0.08
300.2000
24.44
0.08
61,625.6000
5,010.16
0.08
163.0000
13.24
0.08
168.3000
13.65
0.08
222,047.3000
17,985.83
0.08
110.4000
8.90
0.08
322.3000
25.95
0.08
544.5000
43.72
0.08
5,000.0000
401.00
0.08
192.2000
15.40
0.08
32,624.2000
2,609.94
0.08
3,043.4000
243.17
0.08
116,279.0000
9,279.06
0.08
193.2000
15.40
0.08
126.8000
10.09
0.08
163.2000
12.97
0.08
168.3000
13.36
0.08
194.2000
15.40
0.08
10,254.3000
810.09
0.08
195.1000
15.39
0.08
295.5000
23.23
0.08
371.9000
29.19
0.08
115.4000
9.05
0.08
197.1000
15.39
0.08
13,069.2000
1,019.40
0.08
8,362.0000
649.73
0.08
143.2000
11.10
0.08
199.2000
15.40
0.08
187.0000
14.42
0.08
1,385.8000
106.71
0.08
368.5000
28.34
0.08
346.3000
26.49
0.08
107.6000
8.22
0.08
739.9000
56.45
0.08
202.1000
15.40
0.08
252.1000
19.18
0.08
478.9000
36.40
0.08
117.3000
8.90
0.08
314.0000
23.80
0.08
199.2000
15.04
0.08
204.2000
15.40
0.08
168.3000
12.67
0.08
25,958.4000
1,946.88
0.07
1,236.2000
92.59
0.07
172.8000
12.93
0.07
206.4000
15.40
0.07
8,648.7000
644.33
0.07
1,469.1000
109.30
0.07
207.5000
15.40
0.07
11,164.2000
826.15
0.07
499.1000
36.88
0.07
863.8000
63.66
0.07
291.1000
21.40
0.07
110.9000
8.12
0.07
210.6000
15.39
0.07
2,626.8000
191.76
0.07
168.3000
12.27
0.07
266.8000
19.42
0.07
508.4000
36.96
0.07
419.3000
30.40
0.07
1,681.7000
121.76
0.07
168.3000
12.13
0.07
10,102.4000
727.37
0.07
3,609.9000
258.47
0.07
208.4000
14.90
0.07
384.2000
27.39
0.07
2,830.7000
200.98
0.07
217.2000
15.40
0.07
77.7000
5.49
0.07
386.4000
27.28
0.07
85.1000
6.00
0.07
219.3000
15.39
0.07
41,348.4000
2,894.39
0.07
388.9000
27.15
0.07
102.4000
7.13
0.07
7,683.6000
534.01
0.07
799.1000
55.30
0.07
391.1000
27.03
0.07
12,278.2000
847.20
0.07
20,886.2000
1,436.97
0.07
164.9000
11.33
0.07
1,166.7000
80.04
0.07
87.5000
5.99
0.07
225.1000
15.40
0.07
6,361.1000
434.46
0.07
733.1000
50.00
0.07
226.1000
15.40
0.07
3,099.4000
210.76
0.07
16,943.2000
1,148.75
0.07
227.4000
15.39
0.07
168.3000
11.38
0.07
2,344.4000
158.25
0.07
525.3000
35.41
0.07
14,092.2000
944.18
0.07
3,335.8000
223.17
0.07
14,017.8000
934.99
0.07
151.6000
10.10
0.07
6,950.7000
462.22
0.07
4,282.0000
284.32
0.07
168.3000
11.14
0.07
164.9000
10.90
0.07
310.5000
20.49
0.07
300.0000
19.77
0.07
193.2000
12.71
0.07
234.4000
15.40
0.07
1,418.3000
92.90
0.07
235.4000
15.40
0.07
970.6000
63.38
0.07
5,388.3000
350.24
0.06
333.2000
21.59
0.06
238.0000
15.40
0.06
2,325.6000
150.23
0.06
239.1000
15.40
0.06
668.8000
42.87
0.06
12,299.6000
787.17
0.06
241.7000
15.40
0.06
273.0000
17.34
0.06
551.6000
34.97
0.06
97.6000
6.18
0.06
80.0000
5.06
0.06
244.0000
15.40
0.06
23,800.1000
1,499.41
0.06
1,812.6000
114.01
0.06
245.2000
15.40
0.06
341.2000
21.39
0.06
2,770.0000
173.40
0.06
246.7000
15.39
0.06
164.9000
10.26
0.06
33,315.8000
2,068.91
0.06
448,149.6000
27,785.28
0.06
249.1000
15.39
0.06
416.5000
25.61
0.06
2,490.5000
152.92
0.06
251.6000
15.40
0.06
341.4000
20.86
0.06
3,908.5000
238.42
0.06
534.7000
32.56
0.06
168.3000
10.23
0.06
299.7000
18.19
0.06
1,812.5000
109.48
0.06
1,119.4000
67.28
0.06
54,440.3000
3,266.42
0.06
2,945.4000
176.43
0.06
8,776.1000
524.81
0.06
3,537.1000
211.16
0.06
456.3000
27.20
0.06
15,268.2000
908.46
0.06
32,336.0000
1,907.82
0.06
489.0000
28.80
0.06
168.3000
9.90
0.06
4,336.7000
254.56
0.06
101.0000
5.91
0.06
348,676.8000
20,362.73
0.06
2,781.1000
162.14
0.06
1,813.9000
105.57
0.06
223,285.8000
12,950.58
0.06
935.9000
54.10
0.06
484.4000
27.90
0.06
19,980.0000
1,148.85
0.06
238,439.8000
13,662.60
0.06
19,088.6000
1,089.96
0.06
37,177.9000
2,119.14
0.06
30,757.8000
1,747.04
0.06
20,222.6000
1,146.62
0.06
5,741.3000
324.96
0.06
2,355.1000
133.06
0.06
168.3000
9.49
0.06
328.6000
18.50
0.06
196.1000
11.00
0.06
275,383.9000
15,421.50
0.06
7,370.3000
412.00
0.06
938.2000
52.35
0.06
164.9000
9.18
0.06
11,404.0000
634.06
0.06
2,415.4000
134.05
0.06
843.7000
46.66
0.06
266.3000
14.70
0.06
32,732.0000
1,803.53
0.06
116,674.2000
6,417.08
0.05
7,423.9000
407.57
0.05
13,168.3000
718.99
0.05
39,507.7000
2,153.17
0.05
1,689.4000
91.90
0.05
13,079.7000
710.23
0.05
1,987.0000
107.70
0.05
394.0000
21.32
0.05
13,458.5000
726.76
0.05
220.7000
11.90
0.05
4,301.4000
231.42
0.05
11,266.0000
601.60
0.05
3,000.0000
159.90
0.05
662.1000
35.22
0.05
164.9000
8.76
0.05
9,880.0000
523.64
0.05
9,400.6000
497.29
0.05
9,698.3000
512.07
0.05
8,539.0000
450.01
0.05
7,485.7000
393.00
0.05
954.1000
49.99
0.05
168.3000
8.80
0.05
646.2000
33.73
0.05
296,704.2000
15,458.29
0.05
26,389.9000
1,372.27
0.05
463.0000
24.03
0.05
164.9000
8.54
0.05
963.8000
49.83
0.05
14,750.8000
759.67
0.05
97.5000
5.01
0.05
1,730.8000
88.62
0.05
47,928.3000
2,444.34
0.05
60,522.0000
3,080.57
0.05
1,072.8000
54.50
0.05
551.4000
27.96
0.05
268.2000
13.57
0.05
23,997.8000
1,211.89
0.05
105.3000
5.30
0.05
683.0000
34.22
0.05
95,047.6000
4,752.38
0.05
16,381.0000
817.41
0.05
120.4000
6.00
0.05
10,562.9000
524.98
0.05
381.0000
18.90
0.05
772.3000
38.23
0.05
9,974.7000
492.75
0.05
9,757.8000
481.06
0.05
2,537.7000
124.85
0.05
9,974.7000
489.76
0.05
98,519.8000
4,827.47
0.05
20,295.5000
992.45
0.05
853.8000
41.67
0.05
10,989.3000
535.18
0.05
9,974.7000
484.77
0.05
1,616.3000
78.39
0.05
11,172.1000
540.73
0.05
314.0000
15.17
0.05
2,750.2000
132.56
0.05
13,520.6000
650.34
0.05
610,753.6000
29,316.17
0.05
177,771.3000
8,515.25
0.05
13,395.8000
640.32
0.05
2,390.1000
114.01
0.05
10,079.8000
479.80
0.05
24,549.7000
1,166.11
0.05
373.5000
17.70
0.05
12,167.9000
575.54
0.05
1,421.9000
67.11
0.05
10,272.1000
483.82
0.05
40,437.5000
1,900.56
0.05
799.1000
37.48
0.05
20,747.6000
970.99
0.05
853.2000
39.84
0.05
45,215.6000
2,107.05
0.05
18,111.2000
842.17
0.05
2,220.3000
103.02
0.05
14,082.7000
652.03
0.05
109.0000
5.04
0.05
10,304.8000
475.05
0.05
27,955.3000
1,285.94
0.05
3,684.7000
169.13
0.05
18,691.2000
856.06
0.05
110.0000
5.03
0.05
15,766.5000
718.95
0.05
20,889.0000
950.45
0.05
111.0000
5.04
0.05
10,250.6000
464.35
0.05
9,149.2000
413.54
0.05
19,990.1000
901.55
0.05
47,255.2000
2,126.48
0.04
3,698.5000
166.06
0.04
18,679.1000
836.82
0.04
2,702.4000
120.80
0.04
67,709.1000
3,019.83
0.04
5,281.3000
235.02
0.04
14,066.0000
624.53
0.04
288.7000
12.79
0.04
646.0000
28.55
0.04
13,883.5000
612.26
0.04
14,707.8000
647.14
0.04
18,123.7000
795.63
0.04
2,044.9000
89.57
0.04
1,412.4000
61.72
0.04
16,189.1000
705.84
0.04
488.0000
21.23
0.04
47,055.3000
2,042.20
0.04
116.0000
5.02
0.04
10,326.6000
446.11
0.04
404.7000
17.44
0.04
40,140.3000
1,726.03
0.04
12,522.1000
537.20
0.04
1,158.2000
49.57
0.04
10,425.9000
445.19
0.04
118.0000
5.03
0.04
284,725.8000
12,100.85
0.04
118.0000
5.00
0.04
10,093.7000
426.96
0.04
13,396.5000
565.33
0.04
29,178.2000
1,228.40
0.04
306,861.4000
12,888.18
0.04
5,124.1000
214.70
0.04
10,263.0000
428.99
0.04
51,283.2000
2,138.51
0.04
13,662.8000
568.37
0.04
19,897.6000
825.75
0.04
18,023.0000
746.15
0.04
601.8000
24.85
0.04
1,880.3000
77.47
0.04
38,903.8000
1,598.95
0.04
77,004.4000
3,157.18
0.04
212,806.2000
8,703.77
0.04
2,349.8000
95.87
0.04
10,241.9000
416.85
0.04
124.0000
5.03
0.04
10,098.7000
409.00
0.04
5,492.3000
221.89
0.04
10,783.9000
434.59
0.04
20,068.2000
806.74
0.04
289.9000
11.62
0.04
962,393.3000
38,495.73
0.04
549.5000
21.93
0.04
13,655.3000
543.48
0.04
4,543.8000
180.39
0.04
11,587.4000
458.86
0.04
11,974.2000
472.98
0.04
11,073.5000
436.30
0.04
5,104.6000
200.61
0.04
11,073.6000
434.09
0.04
128.0000
5.00
0.04
31,669.5000
1,235.11
0.04
1,680.2000
65.36
0.04
11,243.1000
436.23
0.04
11,228.6000
434.55
0.04
10,907.3000
421.02
0.04
1,819.6000
70.05
0.04
3,163.0000
121.46
0.04
2,617,783.9000
100,261.12
0.04
1,108.2000
42.33
0.04
10,106.7000
385.07
0.04
21,484.0000
816.39
0.04
28,732.9000
1,088.98
0.04
1,335.6000
50.49
0.04
91,166.1000
3,436.96
0.04
1,113.0000
41.85
0.04
149,349.0000
5,600.59
0.04
1,698.1000
63.51
0.04
145,891.3000
5,441.75
0.04
1,434.0000
53.34
0.04
10,278.0000
381.31
0.04
1,674.4000
61.95
0.04
10,110.7000
373.08
0.04
22,585.9000
831.16
0.04
10,607.6000
389.30
0.04
2,965.0000
108.52
0.04
99,880.9000
3,645.65
0.04
1,623.8000
59.11
0.04
10,281.0000
373.20
0.04
20,839.9000
754.40
0.04
10,113.7000
365.10
0.04
31,412.3000
1,130.84
0.04
10,483.0000
376.34
0.04
1,129.1000
40.42
0.04
10,594.4000
378.22
0.04
11,086.6000
394.68
0.04
320.1000
11.36
0.04
11,207.2000
396.73
0.04
2,208.5000
77.96
0.04
11,973.0000
421.45
0.04
1,039.4000
36.48
0.04
50,403.6000
1,764.13
0.03
45,697.7000
1,594.85
0.03
48,801.4000
1,698.29
0.03
1,061.0000
36.82
0.03
105,093.6000
3,636.24
0.03
16,135.7000
556.68
0.03
11,905.8000
409.56
0.03
6,331.3000
217.16
0.03
11,138.0000
380.92
0.03
31,197.6000
1,063.84
0.03
22,883.9000
778.05
0.03
105,422.0000
3,573.81
0.03
25,255.1000
853.62
0.03
16,726.7000
563.69
0.03
76,009.8000
2,553.93
0.03
16,226.1000
543.57
0.03
10,134.6000
338.50
0.03
21,882.5000
728.69
0.03
1,167.3000
38.75
0.03
59,654.8000
1,974.57
0.03
87,863.3000
2,899.49
0.03
409.2000
13.46
0.03
14,448.2000
473.90
0.03
624.7000
20.43
0.03
12,865.4000
419.41
0.03
2,910.8000
94.60
0.03
16,548.7000
536.18
0.03
11,271.2000
364.06
0.03
958.6000
30.87
0.03
69,248.2000
2,222.87
0.03
92,199.0000
2,950.37
0.03
13,297.7000
424.20
0.03
1,174.3000
37.34
0.03
37,534.1000
1,189.83
0.03
15,348.5000
485.01
0.03
17,513.3000
551.67
0.03
11,336.4000
355.96
0.03
872.2000
27.30
0.03
11,935.3000
372.38
0.03
10,135.7000
315.22
0.03
31,344.5000
971.68
0.03
56,796.4000
1,755.01
0.03
2,921.4000
89.98
0.03
25,448.0000
781.25
0.03
35,579.2000
1,088.72
0.03
3,632.7000
110.80
0.03
97,985.4000
2,978.76
0.03
771.6000
23.38
0.03
23,957.6000
723.52
0.03
22,740.9000
684.50
0.03
25,060.1000
751.80
0.03
30,478.3000
911.30
0.03
25,278.0000
753.28
0.03
15,992.9000
474.99
0.03
25,252.9000
747.49
0.03
76,940.7000
2,269.75
0.03
30,355.5000
892.45
0.03
24,334.2000
712.99
0.03
31,541.3000
921.01
0.03
25,880.7000
753.13
0.03
152,135.8000
4,411.94
0.03
26,988.4000
779.96
0.03
23,991.7000
690.96
0.03
13,312.4000
382.07
0.03
29,456.8000
842.46
0.03
471,165.5000
13,428.22
0.03
82,347.4000
2,338.67
0.03
154,263.8000
4,365.67
0.03
134,202.1000
3,784.50
0.03
149,369.4000
4,197.28
0.03
117,585.2000
3,292.39
0.03
117,078.5000
3,266.49
0.03
153,472.9000
4,266.55
0.03
259,187.6000
7,179.50
0.03
173,708.3000
4,794.35
0.03
242,350.1000
6,664.63
0.03
281,140.1000
7,703.24
0.03
428,725.7000
11,704.21
0.03
516,913.0000
14,060.03
0.03
503,832.1000
13,653.85
0.03
683,321.7000
18,449.69
0.03
464,525.7000
12,495.74
0.03
0.03
191,778.6000
5,139.67
0.03
1,193,201.4000
31,858.48
0.03
1,200,504.8000
31,933.43
0.03
816,307.1000
21,632.14
0.03
211,239.9000
5,576.73
0.03
476,293.4000
12,526.52
0.03
199,386.3000
5,223.92
0.03
113,095.3000
2,951.79
0.03
312,073.4000
8,113.91
0.03
93,721.5000
2,427.39
0.03
17,006.6000
438.77
0.03
37,518.9000
964.24
0.03
228,858.2000
5,858.77
0.03
36,730.6000
936.63
0.03
25,265.4000
641.74
0.03
24,326.6000
615.46
0.03
302,929.9000
7,633.83
0.03
13,850.6000
347.65
0.03
154,148.8000
3,853.72
0.02
23,202.3000
577.74
0.02
45,045.2000
1,117.12
0.02
155,301.5000
3,835.95
0.02
33,539.9000
825.08
0.02
24,451.3000
599.06
0.02
23,377.3000
570.41
0.02
23,038.8000
559.84
0.02
28,668.7000
693.78
0.02
60,088.7000
1,448.14
0.02
106,459.6000
2,555.03
0.02
31,365.6000
749.64
0.02
24,650.3000
586.68
0.02
23,428.5000
555.26
0.02
36,371.2000
858.36
0.02
68,643.7000
1,613.13
0.02
2,959.6000
69.25
0.02
9,974.7000
232.41
0.02
21,026.7000
487.82
0.02
78,742.4000
1,818.95
0.02
84,576.7000
1,945.26
0.02
14,350.1000
328.62
0.02
12,510.9000
285.25
0.02
16,116.3000
365.84
0.02
11,661.7000
263.55
0.02
63,947.4000
1,438.82
0.02
10,430.8000
233.65
0.02
16,701.1000
372.43
0.02
127,470.3000
2,829.84
0.02
14,934.8000
330.06
0.02
136,870.6000
3,011.15
0.02
29,658.2000
649.51
0.02
11,817.5000
257.62
0.02
2,304.1000
50.00
0.02
18,416.8000
397.80
0.02
36,432.1000
783.29
0.02
10,777.3000
230.63
0.02
13,171.0000
280.54
0.02
11,708.0000
248.21
0.02
10,454.4000
220.59
0.02
172,290.2000
3,618.09
0.02
10,242.7000
214.07
0.02
12,477.3000
259.53
0.02
406,086.8000
8,406.00
0.02
21,165.4000
436.01
0.02
420,219.0000
8,614.49
0.02
14,081.1000
287.25
0.02
13,831.8000
280.79
0.02
405,850.4000
8,198.18
0.02
15,344.4000
308.42
0.02
463,978.7000
9,279.57
0.02
394,629.9000
7,853.14
0.02
869.4000
17.21
0.02
255.0000
5.02
0.02
4,781.6000
93.72
0.02
1,181.6000
23.04
0.02
7,842.4000
152.14
0.02
2,590.6000
50.00
0.02
26,041.6000
500.00
0.02
5,235.6000
100.00
0.02
108,477.0000
2,061.06
0.02
7,936.5000
150.00
0.02
5,555.5000
103.89
0.02
24,177.4000
449.70
0.02
78,536.0000
1,452.92
0.02
1,416.4000
26.06
0.02
6,045.2000
110.63
0.02
292.0000
5.31
0.02
20,663.4000
374.01
0.02
224,075.6000
4,033.36
0.02
653.0000
11.69
0.02
322,388.2000
5,738.51
0.02
31,517.7000
557.86
0.02
846.0000
14.89
0.02
92,147.8000
1,612.59
0.02
11,509.9000
199.12
0.02
23,705.5000
407.73
0.02
5,847.9000
100.00
0.02
198,264.8000
3,370.50
0.02
22,591.3000
381.79
0.02
50,356.0000
845.98
0.02
184,135.4000
3,075.06
0.02
20,689.9000
343.45
0.02
718.9000
11.86
0.02
6,184.9000
101.43
0.02
9,591.2000
156.34
0.02
64,278.5000
1,041.31
0.02
48,148.9000
775.20
0.02
286,086.3000
4,577.38
0.02
803.5000
12.78
0.02
872.5000
13.79
0.02
32,238.2000
506.14
0.02
1,089.7000
17.00
0.02
4,897.6000
75.91
0.02
2,947.7000
45.39
0.02
66,908.3000
1,023.70
0.02
331.2000
5.00
0.02
298,690.9000
4,480.36
0.01
675.6000
10.00
0.01
410.9000
6.00
0.01
482.7000
7.00
0.01
45,139.6000
650.01
0.01
352,604.1000
5,006.98
0.01
36,527.5000
515.04
0.01
1,000.0000
14.00
0.01
360.4000
5.01
0.01
434.7000
6.00
0.01
18,248.1000
250.00
0.01
4,803.7000
65.33
0.01
486.0000
6.56
0.01
3,980.9000
52.55
0.01
1,000.0000
13.00
0.01
873.0000
11.00
0.01
25,949.3000
324.37
0.01
16,000.0000
198.40
0.01
489.0000
6.01
0.01
4,098.3000
50.00
0.01
512.8000
6.00
0.01
50,000.0000
555.00
0.01
6,454.4000
71.00
0.01
19,176.0000
205.18
0.01
2,932.7000
30.79
0.01
332,177.0000
3,321.77
0.01
10,204.0000
100.00
0.01
550.0000
5.17
0.01
934.0000
8.59
0.01
11,677.6000
105.10
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
1,177.2000
10.01
0.01
5,953.5000
50.01
0.01
1,204.9000
10.00
0.01
70,176.5000
575.45
0.01
691,437.0000
5,600.64
Recent Trades
Price
Size
Time
0.0268
5,829.0000
08:02:29
0.0268
8,379.0000
08:02:29
0.0268
3,362.0000
08:02:29
0.0268
3,314.0000
08:02:29
0.0268
7,712.7000
08:02:29
0.0268
17,767.3000
08:02:29
0.0268
22,075.4000
08:02:29
0.0268
10,771.8000
08:02:29
0.0268
3,618.0000
08:02:29
0.0268
12,600.0000
08:02:29
0.0268
746.1000
08:02:29
0.0268
746.1000
08:02:29
0.0268
1,501.8000
08:02:29
0.0268
746.1000
08:02:29
0.0269
11,448.0000
08:02:29
0.0269
397.6000
08:02:29
0.0268
8,859.9000
08:02:43
0.0268
5,829.0000
08:02:43
0.0268
5,822.0000
08:02:43
0.0268
3,618.0000
08:02:43
0.0268
12,975.8000
08:02:43
0.0268
9,061.7000
08:02:48
0.0268
7,160.4000
08:02:48
0.0268
6,265.3000
08:02:48
0.0268
487.8000
08:02:48
0.0268
3,580.2000
08:02:48
0.0268
3,618.0000
08:02:48
0.0269
3,220.4000
08:02:48
0.0269
2,223.2000
08:02:48
0.0269
4,689.7000
08:02:48
0.0269
5,479.1000
08:02:48
0.0269
8,029.2000
08:02:52
0.0269
3,199.3000
08:02:52
0.0268
3,618.0000
08:02:59
0.0268
776.1000
08:02:59
0.0268
19,703.5000
08:02:59
0.0268
8,694.0000
08:02:59
0.0268
5,685.0000
08:02:59
0.0268
3,362.0000
08:02:59
0.0268
5,500.0000
08:02:59
0.0268
20,625.9000
08:02:59
0.0268
17,767.3000
08:02:59
0.0268
20,637.0000
08:02:59
0.0268
14,347.3000
08:02:59
0.0268
3,263.2000
08:02:59
0.0268
2,987.7000
08:03:02
0.0268
15,949.3000
08:03:02
0.0268
8,964.9000
08:03:04
0.0268
20,250.7000
08:03:04
0.0268
11,024.1000
08:03:04
0.0268
21,327.5000
08:03:04
0.0269
2,485.3000
08:03:05
0.0268
22,030.4000
08:03:07
0.0268
12,600.0000
08:03:07
0.0268
1,054.3000
08:03:07
0.0269
10,722.6000
08:03:37
0.0269
1,360.1000
08:03:52
0.0269
2,811.9000
08:03:52
0.0269
4,089.0000
08:04:07
0.0269
1,180.8000
08:04:19
0.0268
372.4000
08:05:02
0.0268
10,744.9000
08:05:02
0.0268
895.0000
08:05:03
0.0268
2,386.7000
08:05:03
0.0268
79,624.6000
08:05:05
0.0268
27,331.8000
08:05:05
0.0268
10,612.4000
08:05:05
0.0268
21,163.2000
08:05:05
0.0268
21,872.9000
08:05:05
0.0268
2,351.5000
08:05:05
0.0268
16,585.5000
08:05:05
0.0268
11,144.7000
08:05:05
0.0269
2,152.0000
08:05:36
0.0269
19,009.2000
08:05:36
0.0269
13,400.8000
08:05:36
0.0269
1,944.0000
08:05:36
0.0269
372.4000
08:05:45
0.0269
324.6000
08:05:49
0.0269
1,154.0000
08:06:02
0.0269
1,100.6000
08:06:02
0.0269
773.2000
08:06:02
0.0269
11,118.3000
08:06:02
0.0269
15,513.6000
08:06:02
0.0269
29,279.4000
08:06:02
0.0269
776.1000
08:06:02
0.0269
564.1000
08:06:33
0.0269
21,988.1000
08:07:01
0.0269
3,618.0000
08:07:01
0.0269
33,093.6000
08:07:01
0.0269
929.3000
08:07:01
0.0269
11,061.7000
08:07:01
0.0269
18,972.1000
08:07:04
0.0269
7,271.7000
08:07:05
0.0269
17,767.3000
08:07:05
0.0269
11,056.9000
08:07:05
0.0269
21,428.6000
08:07:05
0.0269
5,420.0000
08:07:05
0.0269
273.1000
08:07:08
0.0269
24,814.1000
08:07:11
0.0268
294.2000
08:07:23