English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.07
Open
1.11500000
Low
1.06600000
High
1.12100000
Vol
460,628
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.99
148.1100
294.44
1.98
11.9800
23.77
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.98
11.9800
23.67
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
376.5000
740.95
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
611.9800
1,199.48
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
18.7500
36.60
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
60.9600
118.51
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.94
11.9800
23.19
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
11.9800
23.10
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,649.8800
7,007.77
1.91
4.2000
8.04
1.91
11.9800
22.91
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
16.1800
30.81
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
19,048.4600
36,192.07
1.90
1,179.6200
2,240.10
1.90
11.9800
22.71
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
511.9800
966.62
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
271.4400
510.31
1.88
4.2000
7.88
1.87
11.9800
22.43
1.87
4.2000
7.84
1.87
5.0600
9.44
1.87
11.9800
22.34
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.86
11.9800
22.25
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
11.9800
22.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
11.9800
22.06
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
11.9800
21.96
1.83
5.0600
9.26
1.83
33.4900
61.29
1.83
11.9800
21.86
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.82
11.9800
21.77
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
11.9800
21.67
1.80
4.2000
7.57
1.80
11.9800
21.58
1.80
6,699.6700
12,059.41
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
11.9800
21.48
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
23.7500
42.39
1.78
305.1300
543.13
1.78
11.9800
21.29
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
3,316.2700
5,869.80
1.77
11.9800
21.19
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
11.9800
21.10
1.76
984.2100
1,732.21
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
11.9800
21.00
1.75
989.9400
1,732.40
1.75
11.9800
20.91
1.74
980.0000
1,708.14
1.74
4.2000
7.31
1.74
11.9800
20.81
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
900.0000
1,558.80
1.73
83.0400
143.66
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
11.9800
20.63
1.72
900.0000
1,548.90
1.72
4.2000
7.21
1.71
11.9800
20.53
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
10.0000
17.10
1.71
332.8100
568.11
1.71
11.9800
20.44
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
1,153.3600
1,958.41
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
229.3300
387.57
1.69
980.0000
1,652.28
1.68
16.1800
27.21
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
11.9800
20.05
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
113.2400
188.66
1.67
9.2600
15.42
1.66
1,861.8500
3,090.67
1.66
1,046.4600
1,736.08
1.66
11.9800
19.86
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
62.3900
102.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
11.9800
19.67
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
17.0400
27.84
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
11.9800
19.48
1.62
4.2000
6.82
1.62
392.6700
637.30
1.62
911.9800
1,475.58
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
362.0300
582.87
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
11.9800
19.19
1.60
1,465.7100
2,345.14
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.60
11.9800
19.11
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
1,000.0000
1,588.00
1.59
404.6500
642.18
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
404.6500
638.94
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
11.9800
18.82
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
11.9800
18.72
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
11.9800
18.63
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
11.9800
18.53
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
11.9800
18.44
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
832.4900
1,274.54
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
16.1800
24.64
1.52
3,446.5800
5,238.80
1.52
392.6700
596.47
1.52
21.2400
32.18
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
693.1500
1,044.58
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,224.4200
9,336.63
1.50
25.3400
37.98
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
11.9800
17.86
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
11.9800
17.77
1.48
1,092.4100
1,618.95
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.48
11.9800
17.67
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.47
11.9800
17.57
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
21.9800
32.09
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
11.9800
17.39
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
83.7700
120.96
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
11.9800
17.20
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
11.9800
17.11
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
58.4300
82.97
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
11.9800
16.92
1.41
561.3900
791.56
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
11.9800
16.82
1.40
5,515.6500
7,721.91
1.40
1,307.1000
1,828.63
1.40
10.0000
13.98
1.40
11.9800
16.72
1.39
396.8700
552.44
1.39
323.3300
449.43
1.39
1,776.9800
2,466.45
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
11.9800
16.53
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
16.1800
22.20
1.37
392.6700
537.57
1.37
4,008.4700
5,483.59
1.37
4.2000
5.73
1.36
11.9800
16.34
1.36
392.6700
534.82
1.36
4.2000
5.70
1.36
11.9800
16.24
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
6,839.3900
9,233.18
1.35
11.9800
16.15
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
58.8700
78.94
1.34
404.6500
542.23
1.34
3,274.5400
4,381.33
1.33
58.8700
78.53
1.33
2,542.8000
3,387.01
1.33
605.0200
805.28
1.33
7,629.9200
10,147.79
1.33
63.9300
84.84
1.33
408.8500
541.73
1.32
100.0000
132.30
1.32
190.8100
252.25
1.32
66.2300
87.42
1.32
495.5000
653.07
1.32
11.9800
15.78
1.32
4.3900
5.77
1.31
58.8700
77.36
1.31
8.4200
11.05
1.31
392.6700
514.79
1.31
20.0000
26.20
1.31
11.9800
15.68
1.31
58.8700
76.94
1.31
18.0700
23.60
1.31
4.2000
5.48
1.30
434.0800
566.04
1.30
16.3600
21.30
1.30
181.3000
235.87
1.30
2,052.2400
2,667.91
1.30
20.9600
27.23
1.30
10.0000
12.98
1.30
105.9000
137.25
1.30
1,000.0000
1,295.00
1.29
58.8700
76.18
1.29
11.9800
15.49
1.29
102.0100
131.80
1.29
1,151.4600
1,485.38
1.29
392.6700
506.15
1.29
58.8700
75.77
1.29
184.1500
236.82
1.29
11.9800
15.39
1.28
392.6700
503.40
1.28
58.8700
75.41
1.28
2,723.3800
3,485.93
1.28
184.8400
236.41
1.28
5.0600
6.47
1.28
11.9800
15.30
1.28
251.7900
321.03
1.27
58.8700
75.00
1.27
4.2000
5.35
1.27
1,000.0000
1,270.00
1.27
11.9800
15.20
1.27
451.5400
572.55
1.27
26.2000
33.20
1.26
18.0700
22.80
1.26
467.7200
589.79
1.26
1,000.0000
1,260.00
1.26
408.5500
512.73
1.25
9.2600
11.61
1.25
11.9800
15.01
1.25
1,637.3700
2,046.71
1.25
455.7400
568.76
1.25
11.9800
14.92
1.24
63.0700
78.33
1.24
19.9800
24.80
1.24
281.2500
348.19
1.24
16.2000
20.04
1.24
63.0700
77.95
1.23
392.6700
484.55
1.23
5.0600
6.23
1.23
69.9800
86.08
1.23
37.5900
46.20
1.23
363.6900
446.61
1.23
392.6700
481.81
1.22
4.2000
5.14
1.22
58.8700
72.00
1.22
90.9700
111.17
1.22
404.6500
494.08
1.22
9.0100
10.98
1.22
22.2700
27.12
1.22
560.1500
681.70
1.21
11.9800
14.53
1.21
6.6900
8.10
1.21
135.5000
163.96
1.21
5.0600
6.11
1.21
6.1800
7.46
1.21
8.1900
9.88
1.21
75.0500
90.44
1.20
392.6700
471.60
1.20
712.9500
855.54
1.20
67.0600
80.40
1.20
11.9800
14.34
1.19
392.6700
468.85
1.19
58.8700
70.23
1.19
8.1900
9.76
1.19
14.9700
17.83
1.19
11.9800
14.26
1.19
392.6700
466.49
1.19
58.8700
69.88
1.19
13.2500
15.70
1.18
11.9800
14.16
1.18
451.5400
533.27
1.18
36.5500
43.13
1.18
1,376.3700
1,622.74
1.18
113.3000
133.47
1.18
459.6500
540.09
1.17
30.0500
35.28
1.17
348.7800
408.42
1.17
8.7300
10.21
1.17
215.4000
251.80
1.17
392.6700
458.64
1.17
11.9800
13.97
1.16
8.1900
9.53
1.16
63.9300
74.35
1.16
392.6700
456.28
1.16
5.6600
6.57
1.16
6.5300
7.57
1.16
11.9800
13.87
1.16
139.2400
161.10
1.16
392.6700
453.93
1.15
58.8700
67.76
1.15
20.1700
23.20
1.15
392.6700
451.18
1.15
58.8700
67.41
1.14
740.8400
846.78
1.14
11.9800
13.68
1.14
40.8900
46.66
1.14
130.6700
148.83
1.14
395.0200
449.53
1.14
392.6700
446.47
1.14
5.0000
5.68
1.14
5.0000
5.68
1.13
7,790.9100
8,834.89
1.13
5.0000
5.67
1.13
5.0000
5.66
1.13
1,472.9400
1,665.90
1.13
29.1300
32.92
1.13
95.8600
108.23
1.13
158.4800
178.77
1.13
5.0000
5.64
1.13
4,106.2500
4,623.64
1.13
1,090.0900
1,226.35
1.12
680.3400
764.70
1.12
13.9800
15.70
1.12
63.8700
71.66
1.12
3,200.0400
3,587.24
1.12
1,223.5400
1,370.36
1.12
653.2800
731.02
1.12
5,050.5500
5,646.51
1.12
1,571.4200
1,755.28
1.12
5.0000
5.58
1.12
90.4700
100.87
1.11
1,077.6200
1,200.47
1.11
5.0000
5.57
1.11
498.9200
554.80
1.11
63.8700
70.96
1.11
16.9800
18.85
1.11
5.0000
5.55
1.11
5.0000
5.54
1.11
5.0000
5.54
1.11
498.9200
551.81
1.11
2,033.8300
2,247.38
1.10
5.0000
5.52
1.10
5.0000
5.52
1.10
16.9800
18.71
1.10
5.0000
5.51
1.10
1,569.7000
1,726.67
1.10
10.0600
11.06
1.10
5.0000
5.49
1.10
5.0000
5.49
1.10
5.0000
5.48
1.10
5.0000
5.48
1.09
564.7700
617.86
1.09
53.6200
58.61
1.09
3,868.0800
4,223.94
1.09
557.8500
608.61
1.09
760.7500
829.22
1.09
182.7000
198.96
1.09
493.9200
537.38
1.09
251.2500
273.11
1.09
169.8500
184.46
1.09
415.0100
450.29
1.08
267.2400
289.69
1.08
1,633.8900
1,769.50
1.08
5,473.5700
5,922.40
1.08
177.8500
192.26
1.08
2,199.6600
2,375.63
1.08
3,554.7200
3,835.54
1.08
978.0100
1,054.29
1.08
3,832.3900
4,127.48
1.08
887.4300
954.87
1.08
889.5700
956.29
1.07
2,660.8200
2,857.72
1.07
376.4400
403.92
1.07
1.07
13.7300
14.72
1.07
1,016.6000
1,088.78
1.07
63.1000
67.52
1.07
990.1300
1,058.45
1.07
1,054.2600
1,125.95
1.07
902.1100
962.55
1.07
190.1900
202.74
1.07
1,992.2300
2,121.72
1.06
142.5800
151.71
1.06
106.2500
112.94
1.06
2,849.2600
3,025.91
1.06
94.2300
99.98
1.06
2,801.0400
2,969.10
1.06
8,679.8100
9,191.92
1.06
1,194.8400
1,264.14
1.06
383.2300
405.07
1.06
63.8700
67.45
1.06
118.2300
124.73
1.05
106.2500
111.99
1.05
4,227.7800
4,451.85
1.05
11.2400
11.82
1.05
5.0000
5.26
1.05
194.1500
203.86
1.05
406.6700
426.60
1.05
150.4000
157.62
1.05
505.9000
529.68
1.05
198.9500
207.90
1.04
247.1300
258.00
1.04
493.9200
514.17
1.04
58.8700
61.22
1.04
11.9800
12.45
1.04
5.0600
5.25
1.04
319.1900
330.68
1.04
63.7100
65.94
1.03
30.4800
31.52
1.03
11.9800
12.35
1.03
493.9200
508.74
1.03
58.8700
60.58
1.03
8.2800
8.50
1.03
493.9200
506.27
1.02
58.8700
60.28
1.02
11.9800
12.26
1.02
456.6000
465.28
1.02
31.0200
31.52
1.02
202.1600
205.19
1.01
63.8100
64.70
1.01
392.6700
397.77
1.01
30.4600
30.76
1.01
89.5900
90.40
1.01
440.2900
443.81
1.01
11.9800
12.06
1.00
58.8700
59.11
1.00
392.6700
393.46
1.00
964.8400
964.84
1.00
11.9800
11.97
1.00
64.9700
64.84
1.00
392.6700
391.49
0.99
111.1900
110.41
0.99
404.6500
401.01
0.99
739.6900
732.29
0.99
58.8700
58.16
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
70.8500
69.65
0.98
222.8000
218.57
0.98
906.5300
888.40
0.98
58.8700
57.57
0.98
8.7100
8.50
0.98
404.6500
394.53
0.97
58.8700
57.28
0.97
6.1000
5.93
0.97
1,377.6800
1,336.35
0.97
58.8700
56.99
0.97
11.9800
11.58
0.97
392.6700
378.93
0.96
58.8700
56.75
0.96
5.2100
5.01
0.96
6.1000
5.86
0.96
463.5200
444.52
0.96
104.9600
100.24
0.95
880.1700
839.68
0.95
57.3700
54.56
0.95
19.8800
18.89
0.95
451.5400
428.51
0.94
451.5400
426.25
0.94
11.9800
11.30
0.94
451.5400
424.00
0.94
12.7000
11.90
0.94
70.8500
66.24
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
168.8700
157.05
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
11.9800
11.11
0.93
9.1800
8.50
0.93
58.8700
54.45
0.92
392.6700
362.43
0.92
157.8700
145.40
0.92
11.9800
11.02
0.92
392.6700
360.47
0.92
58.8700
53.92
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
11.9800
10.93
0.91
58.8700
53.63
0.91
41.2100
37.50
0.91
418.4100
379.92
0.91
58.8700
53.40
0.90
11.9800
10.83
0.90
392.6700
354.58
0.90
58.8700
53.10
0.90
2,222.4100
2,000.17
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
58.8700
52.81
0.90
11.9800
10.73
0.89
451.5400
403.23
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
70.8500
62.91
0.89
6.0700
5.38
0.88
451.5400
399.16
0.88
17.6800
15.56
0.88
451.5400
396.90
0.88
68.5900
60.02
0.87
392.6700
343.19
0.87
11.9800
10.45
0.87
58.8700
51.28
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
11.9800
10.35
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
288.4400
246.90
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.85
11.9800
10.16
0.84
35.6700
30.00
0.84
11.9800
10.06
0.83
11.9800
9.97
0.83
51.0600
42.38
0.82
22.3000
18.38
0.82
3,680.0500
3,025.00
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
11.9800
9.78
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
3,690.8900
2,993.31
0.81
808.6400
655.00
0.81
11.9800
9.68
0.81
27.6600
22.29
0.80
465.4000
372.32
0.80
3,762.9100
2,999.04
0.79
11.9800
9.49
0.79
3,743.9100
2,938.97
0.78
11.9800
9.31
0.77
196.3900
151.22
0.77
11.9800
9.21
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
11.9800
9.12
0.75
11.9800
9.02
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.75
11.9800
8.93
0.74
11.9800
8.83
0.73
11.9800
8.73
0.72
50.0000
36.20
0.72
11.9800
8.64
0.72
7.0000
5.03
0.71
11.9800
8.54
0.71
173.2300
122.99
0.71
11.9800
8.45
0.70
34.6900
24.35
0.70
2,807.1200
1,964.98
0.70
16.9600
11.84
0.70
11.9800
8.35
0.69
11.9800
8.25
0.68
11.9800
8.16
0.68
147.0500
99.99
0.67
11.9800
8.06
0.67
11.9800
7.97
0.66
11.9800
7.87
0.65
11.9800
7.79
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
22.8700
13.42
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0700
135.3200
09:00:13
1.0700
67.7600
09:00:13
1.0700
132.0500
09:00:13
1.0710
34.1700
09:00:14
1.0710
230.0700
09:00:14
1.0700
17.8400
09:00:16
1.0700
83.4100
09:00:19
1.0690
101.2500
09:00:19
1.0690
63.6700
09:00:19
1.0680
19.7700
09:00:31
1.0670
3.5000
09:00:31
1.0680
53.0100
09:00:41
1.0680
11.9300
09:01:18
1.0680
13.1600
09:01:20
1.0680
23.1500
09:01:21
1.0670
27.9800
09:01:21
1.0690
26.1600
09:01:30
1.0690
5.6400
09:01:36
1.0690
4.7400
09:01:39
1.0690
12.3500
09:01:41
1.0680
16.3000
09:01:41
1.0680
84.9500
09:01:50
1.0670
16.5100
09:01:50
1.0670
101.2500
09:01:50
1.0670
58.8700
09:01:50
1.0670
5.6100
09:01:50
1.0670
135.7200
09:01:50
1.0670
67.8600
09:01:50
1.0670
31.2300
09:01:50
1.0670
2.7000
09:01:56
1.0670
27.2500
09:01:56
1.0680
9.4300
09:02:07
1.0680
14.0500
09:02:19
1.0670
24.0000
09:02:21
1.0670
31.4800
09:02:21
1.0660
9.4400
09:02:21
1.0660
15.0000
09:02:23
1.0680
67.4400
09:02:28
1.0660
2.8200
09:02:41
1.0660
34.0800
09:02:41
1.0680
14.6200
09:02:57
1.0680
36.1700
09:03:01
1.0680
5.5300
09:03:01
1.0680
27.7000
09:03:03
1.0680
2.9400
09:03:10
1.0690
34.4300
09:03:10
1.0690
1.8400
09:03:21
1.0690
12.0700
09:03:21
1.0670
44.3800
09:03:26
1.0690
6.5100
09:03:37
1.0690
9.3700
09:03:39
1.0670
23.3600
09:03:41
1.0690
8.1200
09:03:51
1.0690
33.9500
09:03:51
1.0690
165.2500
09:03:51
1.0690
37.9100
09:03:58
1.0690
244.8800
09:03:58
1.0690
25.8100
09:03:58
1.0690
297.4800
09:03:58
1.0690
33.6800
09:03:58
1.0690
41.4800
09:03:59
1.0700
50.0000
09:04:00
1.0700
62.6500
09:04:00
1.0710
477.0700
09:04:00
1.0710
140.0500
09:04:00
1.0710
52.8200
09:04:00
1.0710
212.6000
09:04:00
1.0700
26.8200
09:04:06
1.0720
14.6600
09:04:23
1.0700
22.8000
09:04:41
1.0700
33.3500
09:04:41
1.0690
1.1200
09:04:41
1.0710
6.1200
09:04:41
1.0700
43.3300
09:05:26
1.0710
40.2100
09:05:29
1.0720
35.6500
09:05:31
1.0720
93.0400
09:05:35
1.0720
48.3600
09:05:37
1.0700
48.4500
09:05:41
1.0710
33.6500
09:06:03
1.0710
23.9500
09:06:03
1.0720
58.8700
09:06:05
1.0720
46.6600
09:06:05
1.0730
12.5100
09:06:08
1.0710
8.4100
09:06:16
1.0710
17.1500
09:06:41
1.0730
28.2400
09:06:43
1.0730
46.6600
09:06:43
1.0720
31.7400
09:07:01
1.0730
5.5900
09:07:09
1.0720
15.2200
09:07:16
1.0720
28.5800
09:07:41
1.0730
6.3000
09:08:20
1.0720
24.0600
09:08:26
1.0720
1.6500
09:08:41
1.0720
9.6000
09:08:41
1.0720
5.0800
09:08:41
1.0720
21.4300
09:09:11
1.0720
16.6200
09:09:41
1.0720
15.2500
09:10:06