English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0212
Open
0.02149000
Low
0.02070000
High
0.02164000
Vol
13,893,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
4,824.5000
615.12
0.13
131.8000
16.76
0.13
153.9000
19.55
0.13
64.4000
8.15
0.13
374.5000
47.19
0.13
68.5000
8.62
0.13
64.8000
8.15
0.13
65.3000
8.20
0.13
865.1000
108.22
0.13
15,870.0000
1,983.75
0.12
69.2000
8.62
0.12
65.5000
8.15
0.12
66.0000
8.19
0.12
189.0000
23.40
0.12
469.0000
58.02
0.12
69.9000
8.62
0.12
66.2000
8.14
0.12
1,689.2000
207.26
0.12
238.0000
29.16
0.12
157.4000
19.25
0.12
87.3000
10.67
0.12
70.7000
8.63
0.12
800.0000
97.36
0.12
67.0000
8.15
0.12
41.5000
5.04
0.12
441.2000
53.56
0.12
67.5000
8.19
0.12
86.3000
10.45
0.12
8,000.7000
968.08
0.12
67.4000
8.15
0.12
71.4000
8.62
0.12
2,593.0000
311.68
0.12
192,864.4000
23,143.73
0.12
925.0000
110.91
0.12
739.7000
88.47
0.12
2,007.9000
239.94
0.12
72.2000
8.62
0.12
42.1000
5.01
0.12
117.3000
13.94
0.12
158.0000
18.75
0.12
525.1000
62.22
0.12
42.3000
5.00
0.12
43.7000
5.17
0.12
142.0000
16.77
0.12
4,593.2000
542.00
0.12
897.5000
105.55
0.12
2,386.8000
280.45
0.12
69.4000
8.15
0.12
69.9000
8.19
0.12
73.8000
8.62
0.12
69.8000
8.15
0.12
84.1000
9.77
0.12
162.5000
18.87
0.12
70.2000
8.14
0.12
1,367.8000
158.53
0.12
70.8000
8.18
0.12
74.7000
8.63
0.12
330.8000
38.14
0.12
1,329.4000
152.88
0.11
71.1000
8.15
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
3,373.6000
379.53
0.11
3,843.9000
430.52
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
537.8000
59.32
0.11
23,526.7000
2,587.94
0.11
418.4000
45.98
0.11
397.5000
43.33
0.11
61.8000
6.72
0.11
75.4000
8.19
0.11
2,385.4000
258.58
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
1,111.9000
118.86
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.11
434.8000
45.65
0.10
57.5000
6.03
0.10
1,293.9000
135.47
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
89.7000
9.30
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,927.0000
3,700.48
0.10
79.6000
8.19
0.10
2,484.0000
255.36
0.10
1,757.8000
180.35
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
99,832.9000
9,983.29
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
5,101.1000
505.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
274.7000
26.88
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
15,392.3000
1,385.31
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,718.8000
507.26
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
54,533.8000
4,798.97
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
11,560.6000
999.99
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
1,296.8000
110.88
0.09
104,077.2000
8,846.56
0.08
49,999.3000
4,244.94
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
4,253.8000
346.26
0.08
1,379.0000
111.15
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
14,131.8000
1,130.54
0.08
35,000.0000
2,796.50
0.08
63.3000
5.00
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
256.4000
20.00
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
143.2000
11.00
0.08
1,416.8000
107.68
0.08
87.3000
6.59
0.08
4,000.0000
300.00
0.07
30,000.0000
2,247.00
0.07
109.8000
8.19
0.07
951.3000
70.78
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,770.1000
130.99
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,810.7000
130.37
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
2,862.4000
201.80
0.07
285.0000
20.06
0.07
25,274.2000
1,769.19
0.07
25,000.0000
1,747.50
0.07
89,828.0000
6,269.99
0.07
270.9000
18.69
0.07
1,175.0000
79.90
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
27,853.6000
1,855.05
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
790.7000
51.87
0.07
92.2000
6.00
0.07
51,261.9000
3,332.02
0.06
20,000.0000
1,298.00
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
224.0000
14.34
0.06
839.5000
53.56
0.06
317.0000
20.07
0.06
717.7000
45.36
0.06
1,000.0000
63.00
0.06
92.6000
5.79
0.06
1,595.0000
98.89
0.06
132.4000
8.20
0.06
1,993.8000
122.82
0.06
1,557.0000
95.82
0.06
835.2000
51.36
0.06
1,162.0000
71.11
0.06
135.4000
8.19
0.06
200.0000
12.04
0.06
112.4000
6.76
0.06
32,196.4000
1,931.78
0.06
15,000.0000
898.50
0.06
62,515.1000
3,738.40
0.06
2,647.4000
156.99
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
5,682.1000
332.40
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
234.6000
13.57
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
212.4000
12.11
0.06
208.7000
11.88
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
1,281.8000
70.50
0.05
10,000.0000
549.00
0.05
366.2000
20.07
0.05
300.6000
16.44
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
410.9000
22.19
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
153.4000
8.19
0.05
3,300.6000
175.92
0.05
300.6000
15.90
0.05
300.6000
15.75
0.05
458.2000
23.83
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
128.1000
6.51
0.05
462.5000
23.40
0.05
300.6000
15.09
0.05
19,056.7000
952.84
0.05
300.6000
14.94
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
112.0000
5.52
0.05
166.5000
8.19
0.05
300.6000
14.67
0.05
300.6000
14.55
0.05
41,246.5000
1,988.08
0.05
1,375.4000
66.02
0.05
300.6000
14.40
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
42,715.7000
2,007.64
0.05
20,651.7000
964.43
0.05
40,580.2000
1,891.04
0.05
2,159.9000
100.44
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
73,185.7000
3,366.54
0.05
2,513.9000
115.39
0.05
11,109.4000
507.70
0.05
86,831.7000
3,959.53
0.05
374.7000
17.07
0.05
300.6000
13.59
0.05
6,825.9000
307.17
0.04
182.5000
8.19
0.04
300.6000
13.47
0.04
2,255.4000
100.82
0.04
121,130.4000
5,390.30
0.04
115.0000
5.10
0.04
300.6000
13.32
0.04
451.8000
19.99
0.04
4,084.2000
180.15
0.04
14,822.7000
650.57
0.04
300.6000
13.17
0.04
300.6000
13.05
0.04
2,318.2000
100.38
0.04
988.4000
42.60
0.04
241,910.4000
10,402.15
0.04
300.6000
12.90
0.04
16,064.1000
687.38
0.04
5,110.0000
218.55
0.04
300.6000
12.78
0.04
3,157.2000
133.58
0.04
150.0000
6.35
0.04
236.5000
10.00
0.04
194.6000
8.19
0.04
27,880.8000
1,170.99
0.04
15,434.3000
647.78
0.04
344.8000
14.40
0.04
300.6000
12.50
0.04
300.6000
12.35
0.04
14,730.7000
603.96
0.04
151.6000
6.17
0.04
501.9000
20.43
0.04
292.8000
11.88
0.04
300.6000
12.08
0.04
4,347.8000
174.13
0.04
37,375.6000
1,495.02
0.04
5,610.1000
224.29
0.04
300.6000
11.96
0.04
33,767.9000
1,339.23
0.04
2,947.7000
116.61
0.04
509.1000
20.01
0.04
152.7000
6.00
0.04
152.9000
6.00
0.04
9,900.9000
388.12
0.04
160.1000
6.27
0.04
1,004.7000
39.21
0.04
15,939.0000
621.62
0.04
206.7000
8.04
0.04
300.6000
11.69
0.04
308.8000
12.00
0.04
2,170.4000
83.86
0.04
263.6000
10.17
0.04
382.7000
14.70
0.04
300.6000
11.54
0.04
1,424.0000
54.11
0.04
65,155.5000
2,460.92
0.04
41,547.1000
1,558.02
0.04
1,230.1000
45.77
0.04
1,648.3000
61.15
0.04
300.6000
11.00
0.04
284.0000
10.34
0.04
300.0000
10.91
0.04
275.5000
10.00
0.04
37,069.4000
1,342.65
0.04
300.6000
10.88
0.04
37,069.4000
1,341.17
0.04
1,722.4000
62.01
0.04
300.6000
10.73
0.04
4,128.1000
145.93
0.04
300.6000
10.61
0.04
170.0000
6.00
0.04
30,311.3000
1,060.90
0.03
628.7000
22.00
0.03
300.6000
10.46
0.03
300.6000
10.34
0.03
546.7000
18.59
0.03
4,789.0000
162.78
0.03
300.6000
10.19
0.03
7,577.6000
256.12
0.03
300.6000
10.07
0.03
1,441.4000
48.16
0.03
1,394.0000
46.11
0.03
300.6000
9.92
0.03
270.0000
8.90
0.03
951.7000
31.03
0.03
12,475.7000
401.72
0.03
3,692.3000
116.86
0.03
191.8000
6.00
0.03
1,020.6000
31.64
0.03
3,265.9000
100.23
0.03
5,109.8000
153.91
0.03
32,139.0000
964.17
0.03
1,753.2000
51.19
0.03
6,859.7000
198.93
0.03
209.7000
6.00
0.03
179.3000
5.10
0.03
250.0000
7.03
0.03
20,964.2000
587.84
0.03
9,599.5000
268.79
0.03
4,960.3000
138.84
0.03
2,319.4000
64.71
0.03
208.0000
5.78
0.03
21,431.6000
592.58
0.03
217.3000
6.00
0.03
1,917.3000
52.73
0.03
218.9000
6.00
0.03
4,811.8000
131.80
0.03
436.8000
11.90
0.03
220.0000
5.96
0.03
120,122.3000
3,243.30
0.03
220.0000
5.86
0.03
199.5000
5.25
0.03
11,729.0000
305.19
0.03
857.6000
22.30
0.03
193.8000
5.00
0.03
720.0000
18.36
0.03
236.1000
6.00
0.03
427.7000
10.83
0.03
7,607.1000
192.46
0.03
214.6000
5.41
0.03
214.7000
5.41
0.03
431.8000
10.83
0.03
4,767.0000
119.18
0.02
157,604.4000
3,921.20
0.02
12,138.2000
300.78
0.02
984.2000
24.21
0.02
220.0000
5.39
0.02
48,169.6000
1,165.70
0.02
1,000.0000
24.18
0.02
437.3000
10.54
0.02
988.0000
23.71
0.02
37,037.0000
881.48
0.02
5,582.7000
128.40
0.02
15,566.6000
350.25
0.02
6,892.3000
153.63
0.02
1,421.4000
31.51
0.02
8,795.5000
193.59
0.02
4,515.2000
98.75
0.02
4,797.1000
104.77
0.02
84,698.0000
1,848.11
0.02
75,181.1000
1,638.95
0.02
54,006.3000
1,176.80
0.02
71,954.0000
1,564.28
0.02
143,870.4000
3,123.43
0.02
53,550.2000
1,158.83
0.02
15,983.6000
345.73
0.02
4,336.2000
93.75
0.02
185,641.6000
4,011.71
0.02
94,386.6000
2,038.75
0.02
27,209.5000
586.91
0.02
7,573.5000
163.21
0.02
465,645.2000
10,025.34
0.02
6,604.0000
142.12
0.02
4,336.2000
93.14
0.02
9,220.3000
197.87
0.02
7,927.7000
169.97
0.02
10,717.1000
229.45
0.02
4,336.2000
92.71
0.02
18,490.5000
394.96
0.02
29,336.2000
626.33
0.02
227,703.0000
4,859.18
0.02
18,490.5000
394.40
0.02
11,318.7000
241.31
0.02
4,336.2000
92.40
0.02
21,754.2000
463.36
0.02
4,336.2000
92.32
0.02
20,746.0000
441.27
0.02
6,884.4000
146.36
0.02
8,562.2000
181.95
0.02
18,490.5000
392.74
0.02
4,336.2000
92.06
0.02
9,705.1000
205.94
0.02
18,490.5000
392.18
0.02
9,062.0000
192.11
0.02
4,336.2000
91.88
0.02
11,009.2000
233.06
0.02
4,336.2000
91.75
0.02
1,514.7000
32.04
0.02
391.0000
8.27
0.02
0.02
4,336.2000
91.62
0.02
6,429.9000
135.80
0.02
23,221.9000
490.21
0.02
21,385.1000
451.23
0.02
43,399.0000
915.28
0.02
4,336.2000
91.41
0.02
49,639.2000
1,045.90
0.02
7,984.2000
168.15
0.02
23,231.9000
489.03
0.02
4,336.2000
91.23
0.02
23,965.7000
504.00
0.02
21,062.8000
442.74
0.02
4,336.2000
91.10
0.02
21,062.9000
442.32
0.02
29,794.9000
625.39
0.02
28,148.9000
590.56
0.02
18,490.5000
387.75
0.02
4,336.2000
90.80
0.02
11,044.2000
231.16
0.02
4,336.2000
90.71
0.02
423,440.4000
8,854.14
0.02
4,336.2000
90.63
0.02
10,700.9000
223.33
0.02
4,336.2000
90.24
0.02
8,040.0000
167.15
0.02
13,165.1000
273.44
0.02
780,721.5000
16,184.36
0.02
8,052.5000
166.85
0.02
38,100.0000
788.29
0.02
4,336.2000
89.54
0.02
8,068.7000
166.46
0.02
507.5000
10.45
0.02
7,217.0000
148.45
0.02
244.0000
5.01
0.02
44,396.3000
910.12
0.02
244.3000
5.00
0.02
11,647.4000
238.31
0.02
1,712.4000
34.93
0.02
60,851.6000
1,240.16
0.02
1,820.8000
36.51
0.02
250.0000
5.01
0.02
262.4000
5.25
0.02
24,777.1000
495.54
0.02
262.7000
5.25
0.02
1,009.5000
19.99
0.02
260.0000
5.10
0.02
1,090.0000
21.35
0.02
4,655.5000
91.15
0.02
11,585.1000
225.91
0.02
912.8000
17.79
0.02
412.3000
8.00
0.02
308.1000
5.89
0.02
384.0000
7.33
0.02
1,146.4000
21.82
0.02
1,147.6000
21.82
0.02
3,965.8000
75.35
0.02
263.3000
5.00
0.02
1,055.4000
20.00
0.02
2,912.1000
55.01
0.02
159,744.4000
3,000.00
0.02
1,381.2000
25.90
0.02
4,757.7000
88.73
0.02
272.0000
5.05
0.02
1,078.1000
20.00
0.02
603.0000
11.13
0.02
3,000.0000
55.11
0.02
1,089.9000
20.00
0.02
34,922.5000
640.13
0.02
1,101.9000
20.00
0.02
835.6000
15.00
0.02
560.2000
10.00
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
566.5000
10.00
0.02
1,009.1000
17.76
0.02
1,140.1000
20.01
0.02
3,142.8000
55.00
0.02
573.0000
10.00
0.02
2,898.5000
50.00
0.02
2,923.9000
50.00
0.02
184,511.3000
3,136.69
0.02
1,474.9000
25.00
0.02
29,761.9000
500.00
0.02
2,985.0000
50.00
0.02
1,510.5000
25.00
0.02
2,500.0000
40.65
0.02
64,241.1000
1,043.92
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
61,976.2000
996.58
0.02
679.0000
10.88
0.02
16,297.5000
260.76
0.02
1,567.3000
25.00
0.02
97,775.4000
1,555.61
0.02
3,174.6000
50.00
0.02
99,196.2000
1,559.36
0.02
1,607.7000
25.00
0.02
2,500.0000
38.75
0.02
3,278.6000
50.00
0.02
6,023.5000
90.35
0.01
1,672.2000
25.00
0.01
8,583.6000
127.55
0.01
1,694.9000
25.00
0.01
1,718.2000
25.00
0.01
1,000.0000
14.40
0.01
34,836.4000
498.16
0.01
1,754.3000
25.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
1,792.1000
25.00
0.01
1,818.1000
25.00
0.01
3,679.1000
50.00
0.01
1,845.0000
25.00
0.01
1,119.4000
15.00
0.01
1,886.7000
25.00
0.01
4,230.8000
55.00
0.01
1,930.5000
25.00
0.01
939.0000
12.00
0.01
940.6000
12.00
0.01
8,079.4000
103.01
0.01
3,297.3000
42.01
0.01
471.5000
6.00
0.01
2,359.2000
30.01
0.01
7,083.0000
90.02
0.01
3,780.1000
48.01
0.01
6,621.0000
84.02
0.01
47,475.9000
601.99
0.01
3,315.7000
42.01
0.01
5,213.6000
66.00
0.01
21,345.3000
270.02
0.01
1,898.8000
24.00
0.01
1,992.0000
25.00
0.01
7,504.0000
93.80
0.01
40,650.4000
500.00
0.01
2,460.8000
30.14
0.01
494.2000
6.00
0.01
1,473.9000
17.83
0.01
8,749.9000
105.00
0.01
2,092.0000
25.00
0.01
1,000.0000
11.80
0.01
2,127.6000
25.00
0.01
2,164.5000
25.00
0.01
2,222.2000
25.00
0.01
45,045.0000
500.00
0.01
13,780.4000
151.58
0.01
36,396.7000
400.00
0.01
2,283.1000
25.00
0.01
2,325.5000
25.00
0.01
2,369.6000
25.00
0.01
2,439.0000
25.00
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
32,424.8000
324.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
9,774.0000
94.81
0.01
9,720.0000
89.72
0.01
622.1000
5.10
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
0.01
1,613.0000
10.00
Recent Trades
Price
Size
Time
0.0211
522.0000
08:12:14
0.0211
356.0000
08:17:43
0.0211
1,117.0000
08:18:31
0.0211
603.0000
08:21:08
0.0211
1,208.9000
08:21:28
0.0211
355.2000
08:21:28
0.0211
4,743.8000
08:26:24
0.0211
1,344.0000
08:26:56
0.0211
0.7000
08:26:56
0.0211
661.2000
08:26:57
0.0211
1,010.0000
08:27:12
0.0211
782.1000
08:30:00
0.0211
472.2000
08:31:05
0.0211
355.8000
08:31:05
0.0211
480.6000
08:31:05
0.0211
603.0000
08:32:26
0.0211
4,744.9000
08:32:26
0.0211
4,747.2000
08:32:26
0.0211
613.0000
08:32:26
0.0211
464.0000
08:37:03
0.0211
915.4000
08:37:03
0.0211
468.0000
08:37:04
0.0211
1,192.7000
08:37:15
0.0211
2,274.3000
08:37:15
0.0211
292.5000
08:38:13
0.0211
886.7000
08:40:04
0.0211
458.0000
08:41:04
0.0211
461.0000
08:41:04
0.0211
355.3000
08:44:16
0.0211
2,330.5000
08:44:16
0.0211
947.0000
08:47:43
0.0211
133.0000
08:47:43
0.0211
947.0000
08:48:41
0.0211
237.0000
08:48:46
0.0212
4,336.2000
08:49:11
0.0212
4,730.3000
08:49:11
0.0212
2,821.4000
08:49:11
0.0212
1,514.8000
08:49:11
0.0212
1,501.6000
08:49:12
0.0212
2.1000
08:49:12
0.0211
4,336.2000
08:51:01
0.0211
4,724.7000
08:51:01
0.0211
4,732.6000
08:51:01
0.0211
261.0000
08:51:06
0.0211
465.6000
08:51:21
0.0211
948.0000
08:51:21
0.0211
110.9000
08:51:21
0.0211
243.9000
08:51:21
0.0211
356.0000
08:51:26
0.0211
482.5000
08:51:45
0.0211
1,018.7000
08:51:45
0.0211
1,879.8000
08:51:45
0.0211
463.6000
08:51:50
0.0211
472.3000
08:51:51
0.0211
477.0000
08:51:58
0.0211
479.6000
08:52:09
0.0211
484.6000
08:52:09
0.0211
2,400.2000
08:52:09
0.0211
315.0000
08:52:46
0.0211
316.0000
08:52:47
0.0211
422.8000
08:52:47
0.0211
1,422.4000
08:54:12
0.0211
354.0000
08:55:42
0.0211
361.0000
08:55:42
0.0211
487.5000
08:56:00
0.0211
467.0000
08:57:00
0.0211
4,740.4000
08:57:13
0.0211
478.1000
08:58:15
0.0211
4,336.2000
08:58:15
0.0211
480.1000
08:59:00
0.0211
649.6000
08:59:00
0.0211
478.2000
08:59:04
0.0211
465.1000
08:59:04
0.0211
465.6000
08:59:04
0.0211
483.1000
09:02:03
0.0211
4,336.2000
09:02:03
0.0211
490.5000
09:02:03
0.0211
471.3000
09:02:03
0.0211
3,963.5000
09:02:33
0.0211
894.5000
09:03:03
0.0211
480.1000
09:03:03
0.0211
1,507.5000
09:03:03
0.0211
4,739.3000
09:03:03
0.0211
4,742.7000
09:03:03
0.0211
11,854.0000
09:03:03
0.0211
329.2000
09:03:03
0.0211
808.5000
09:03:05
0.0211
1,112.4000
09:03:05
0.0211
159.9000
09:03:05
0.0211
476.7000
09:03:34
0.0211
1,477.5000
09:03:34
0.0211
1,236.7000
09:03:34
0.0211
764.7000
09:03:34
0.0211
387.0000
09:04:02
0.0211
400.8000
09:04:02
0.0211
1,334.0000
09:04:40
0.0211
308.0000
09:06:00
0.0212
1,587.0000
09:06:35
0.0212
456.0000
09:08:00
0.0211
731.0000
09:11:10