English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.93
Open
2.05300000
Low
1.64300000
High
3.00000000
Vol
6,185,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.78
129.7500
749.96
5.76
3.1600
18.20
5.76
130.3200
749.99
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.61
11.5000
64.52
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
699.7600
3,887.17
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
11.7200
64.46
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.36
140.0500
749.97
5.30
1.3400
7.10
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.8700
118.92
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.16
145.4800
749.95
5.15
218.7400
1,126.51
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
585.3900
2,926.95
4.99
2.3900
11.92
4.97
25.5300
126.88
4.96
151.3600
749.99
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.76
157.7200
749.96
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
78.4700
360.96
4.59
34.4000
157.90
4.58
211.9700
970.82
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
184.8300
840.98
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
820.6700
3,693.02
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
91.8500
405.06
4.40
4.7700
20.99
4.36
172.2100
749.97
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
113.7600
489.17
4.29
1.3500
5.79
4.27
8.2700
35.35
4.27
3,400.0000
14,507.80
4.26
47.0000
199.99
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
2,690.2800
11,299.18
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.16
89.0600
370.49
4.16
180.5000
749.98
4.15
363.4900
1,508.85
4.14
16.2100
67.14
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.08
3.4200
13.94
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
518.9700
2,101.83
4.03
3.6100
14.55
4.02
57.5400
231.31
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
5,115.2100
20,460.84
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
126.4200
499.99
3.95
1.8900
7.47
3.95
2.5100
9.90
3.94
1,175.3400
4,630.84
3.93
1,146.7000
4,500.80
3.91
10.0000
39.10
3.90
270.3400
1,054.33
3.89
80.0000
311.28
3.89
105.0000
408.45
3.89
1.5000
5.83
3.88
249.6400
968.60
3.85
361.6000
1,392.16
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
1,051.8100
3,996.88
3.78
3.0000
11.34
3.76
165.9800
623.25
3.75
138.3700
518.89
3.72
2.3900
8.89
3.72
4.9300
18.33
3.70
3,815.3500
14,116.80
3.66
1.5500
5.67
3.64
299.0800
1,088.65
3.63
1,377.7900
5,001.38
3.60
45.2600
162.94
3.58
295.7800
1,058.89
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
140.6400
499.98
3.55
13.5300
48.03
3.53
15.1700
53.52
3.52
191.1800
673.14
3.51
32.7900
115.09
3.50
5,817.7900
20,362.27
3.49
2,000.0000
6,980.00
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4500
11.92
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
76.6100
260.47
3.39
33.9400
115.06
3.39
1.4800
5.01
3.36
2.9700
9.98
3.36
149.0300
500.00
3.35
1.7000
5.69
3.34
7.0500
23.54
3.33
3.4300
11.42
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
1,188.0300
3,920.50
3.30
500.0000
1,649.50
3.30
24.7600
81.58
3.29
12.3900
40.76
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.27
1.6900
5.52
3.26
20.0000
65.20
3.25
6,847.1000
22,253.08
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
385.6400
1,234.05
3.19
3.9700
12.66
3.18
13.5000
42.93
3.18
2.6900
8.55
3.17
7.8900
25.00
3.16
158.4700
499.97
3.15
128.4400
404.59
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
142.3600
441.32
3.10
106.8800
331.01
3.10
4.3500
13.46
3.09
2.1900
6.77
3.07
13.2400
40.65
3.06
2.5400
7.76
3.05
281.1900
857.63
3.04
537.1800
1,633.03
3.01
167.4500
504.02
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
19,793.5800
59,380.74
3.00
16.1100
48.31
2.99
51.9000
155.18
2.99
12.7000
37.95
2.98
195.8800
584.11
2.98
4.0800
12.16
2.98
93.6100
278.49
2.96
2.3900
7.08
2.95
370.0500
1,091.65
2.94
22.0900
64.86
2.92
68.5300
200.11
2.92
505.0000
1,474.10
2.90
1,329.6300
3,855.93
2.90
3.5800
10.38
2.89
40.6400
117.45
2.89
369.0200
1,065.73
2.87
5.2200
14.99
2.86
5.0000
14.31
2.86
6,970.3800
19,935.29
2.86
41.7100
119.21
2.86
18.2500
52.12
2.85
963.9800
2,747.34
2.84
109.8500
311.53
2.83
29.0300
82.04
2.82
467.2600
1,318.61
2.80
673.7900
1,886.61
2.78
4,063.6400
11,288.79
2.77
2.1700
6.01
2.77
11.0700
30.61
2.76
95.3500
262.69
2.75
2.5600
7.05
2.75
8.6600
23.82
2.74
10.3700
28.44
2.72
2.2000
5.99
2.71
69.0700
187.39
2.71
2.3900
6.47
2.70
9.8600
26.64
2.70
307.0700
829.40
2.70
1,174.8100
3,171.99
2.69
30.4600
81.94
2.68
153.1500
410.44
2.68
2.2400
6.00
2.65
628.3700
1,665.18
2.64
33.6100
88.73
2.63
2.2800
6.00
2.62
538.7200
1,411.45
2.62
37.4200
97.97
2.61
30.7900
80.36
2.60
133.9500
348.27
2.60
2.3200
6.02
2.59
37.1300
96.13
2.58
5.8000
14.99
2.58
728.8500
1,880.43
2.57
5.0000
12.85
2.57
22.0400
56.60
2.56
77.4000
197.76
2.55
2.9100
7.43
2.55
489.6800
1,248.68
2.54
2.3600
6.00
2.53
89.3400
226.39
2.53
562.7100
1,421.41
2.50
2,439.9600
6,099.90
2.50
2.4100
6.02
2.49
1,008.7200
2,511.71
2.48
2.8700
7.12
2.48
500.0000
1,240.00
2.47
7.9600
19.66
2.47
2.7400
6.75
2.46
2.8700
7.07
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
1,254.6500
3,073.89
2.45
2.4500
5.99
2.45
20.8200
50.90
2.43
2.1000
5.10
2.43
2.8700
6.96
2.43
3.7000
8.97
2.42
328.4300
794.80
2.42
562.7000
1,360.61
2.42
18.2400
44.09
2.41
3.3100
7.97
2.41
2.8700
6.91
2.40
2.5000
6.01
2.40
1,414.4700
3,394.73
2.40
33.6100
80.63
2.39
1,115.7200
2,666.57
2.39
3.7000
8.84
2.38
578.9800
1,377.97
2.38
17.8300
42.36
2.37
2.8700
6.80
2.37
24.4600
57.95
2.37
208.9600
494.40
2.36
7.4800
17.65
2.36
2.5500
6.01
2.36
20.4100
48.07
2.35
3.7000
8.71
2.35
2.8700
6.75
2.35
55.3000
129.96
2.35
147.0800
345.05
2.35
10.5500
24.74
2.34
88.1800
206.43
2.34
4.0000
9.35
2.34
2.8700
6.70
2.33
8.6700
20.18
2.32
21.7100
50.37
2.32
3.7000
8.58
2.32
2.8700
6.65
2.31
99.9000
230.37
2.30
361.9300
832.44
2.30
2.8700
6.60
2.29
7.5000
17.18
2.29
2.6500
6.07
2.29
10.5400
24.12
2.28
3.7000
8.45
2.28
507.8700
1,157.94
2.28
20.4000
46.47
2.26
2.8700
6.49
2.25
6.2200
14.00
2.24
2.8700
6.44
2.24
28.5700
64.00
2.24
9.2500
20.71
2.24
2.7100
6.06
2.23
5.0000
11.15
2.23
23.8000
53.00
2.23
2.8700
6.39
2.22
2.5000
5.56
2.22
5.1400
11.41
2.22
3.7000
8.20
2.21
2.8700
6.33
2.20
2.7700
6.10
2.20
985.4900
2,168.08
2.19
123.2000
269.93
2.19
162.6300
356.00
2.19
2.8700
6.28
2.19
1,000.0000
2,185.00
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
5.1400
11.21
2.18
69.2600
150.64
2.17
2.8700
6.23
2.16
5.1400
11.10
2.16
25.0800
54.05
2.15
2.8700
6.17
2.15
195.5200
420.37
2.14
13.1200
28.08
2.13
2.8700
6.12
2.13
5.2800
11.25
2.12
152.0800
322.71
2.12
97.0900
205.93
2.12
5.1400
10.90
2.12
3.7000
7.84
2.12
2.8700
6.07
2.11
7,992.7000
16,896.57
2.11
2.8900
6.09
2.10
636.7900
1,337.26
2.10
2.9500
6.19
2.10
2.8700
6.02
2.09
10.0000
20.89
2.09
320.6600
669.54
2.09
3.7000
7.72
2.08
5.1400
10.69
2.08
2.8700
5.96
2.07
112.8600
233.62
2.06
8.0100
16.50
2.06
3.7000
7.61
2.05
2.5200
5.17
2.05
6.1700
12.64
2.04
2.8700
5.86
2.04
5.1400
10.49
2.04
711.3300
1,448.27
2.03
2,973.3600
6,032.95
2.03
3.7000
7.49
2.02
5.8900
11.92
2.02
5.1400
10.38
2.02
6.2800
12.67
2.01
848.7100
1,707.60
2.01
756.3800
1,519.57
2.01
307.3900
616.93
2.01
466.6200
935.57
2.00
271.3400
542.95
2.00
165.0400
330.08
2.00
3.7000
7.38
1.99
1,490.8800
2,972.81
1.99
51.2600
102.16
1.99
988.1100
1,968.32
1.99
115.5000
229.96
1.99
315.7300
628.30
1.99
2.7700
5.51
1.99
6.4100
12.74
1.99
5.6400
11.20
1.98
2.7800
5.52
1.98
2.7800
5.51
1.98
12.8900
25.54
1.98
10.9500
21.68
1.98
6.7400
13.34
1.98
2.7900
5.52
1.98
315.3600
623.15
1.98
578.2200
1,141.98
1.97
2.7900
5.51
1.97
581.0100
1,145.75
1.97
5.8400
11.50
1.97
578.2200
1,138.52
1.97
5.6700
11.16
1.97
245.9700
483.82
1.97
1,068.0400
2,099.77
1.97
3.7000
7.27
1.96
2.8100
5.52
1.96
578.2200
1,135.05
1.96
2.8100
5.51
1.96
843.8700
1,653.99
1.96
41.9500
82.18
1.96
2.8100
5.50
1.96
578.2200
1,131.58
1.96
2.8200
5.52
1.95
581.0400
1,135.35
1.95
2.6200
5.12
1.95
607.7800
1,186.39
1.95
64.5800
126.00
1.95
132.7700
258.90
1.95
580.8400
1,132.06
1.95
5.4600
10.64
1.95
907.0400
1,766.01
1.95
599.7100
1,167.04
1.95
64.5900
125.63
1.94
427.6100
831.27
1.94
580.8600
1,128.61
1.94
67.4400
130.97
1.94
365.4400
709.32
1.94
479.4000
930.04
1.94
301.9000
585.38
1.94
191.4400
371.01
1.94
113.6500
220.14
1.94
118.4700
229.36
1.94
56.9400
110.18
1.93
157.8500
305.28
1.93
1.93
85.1400
164.49
1.93
48.7000
94.04
1.93
59.1800
114.22
1.93
50.8900
98.17
1.93
56.5500
109.03
1.93
538.9000
1,038.46
1.93
56.3600
108.55
1.93
391.1000
752.87
1.92
1,026.6000
1,975.18
1.92
385.7900
741.87
1.92
328.4100
631.20
1.92
339.3200
651.83
1.92
1,386.2700
2,661.64
1.92
2.6400
5.07
1.92
398.7700
764.84
1.92
258.1300
494.84
1.92
582.9200
1,116.87
1.92
273.5000
523.75
1.91
70.4200
134.78
1.91
257.7500
493.08
1.91
67.4900
129.04
1.91
668.6600
1,277.81
1.91
1,740.2700
3,323.92
1.91
388.2800
740.84
1.91
3.7000
7.06
1.91
381.1900
726.55
1.90
2.8900
5.50
1.90
2.9000
5.52
1.90
484.1700
919.92
1.90
2.9000
5.50
1.90
3.3900
6.43
1.90
2.9100
5.52
1.89
2.9100
5.51
1.89
267.0800
505.32
1.89
6.6400
12.56
1.89
2.9200
5.52
1.89
2.9200
5.51
1.89
2.9200
5.51
1.88
2.9200
5.50
1.88
2.9300
5.51
1.88
212.2400
399.01
1.88
6.6300
12.45
1.88
40.3800
75.75
1.88
2.6700
5.01
1.87
740.0400
1,383.87
1.87
53.6100
99.98
1.86
5.1400
9.56
1.85
3,083.5100
5,704.49
1.85
2.8600
5.28
1.84
25.6500
47.22
1.84
5.1400
9.46
1.84
89.7600
164.98
1.84
2.7300
5.02
1.83
12.2900
22.54
1.83
75.3100
137.74
1.83
40.3800
73.73
1.82
30.0400
54.76
1.80
10.0100
18.03
1.80
721.1200
1,298.02
1.80
3.7000
6.64
1.79
3.2500
5.82
1.78
64.1500
113.99
1.77
3.7000
6.55
1.77
842.2800
1,489.15
1.77
32.6200
57.64
1.77
113.2500
200.00
1.75
48.2100
84.37
1.74
3.7000
6.45
1.74
12.5600
21.84
1.72
9.0000
15.49
1.72
152.5300
262.35
1.72
3.7000
6.35
1.70
3,177.4200
5,401.61
1.69
3.7000
6.26
1.69
35.5000
60.00
1.69
62.2300
105.04
1.68
149.0100
250.34
1.67
224.4100
374.99
1.67
3.0900
5.15
1.67
3.7000
6.16
1.66
6.0000
9.97
1.66
451.0000
748.66
1.65
9,400.0800
15,510.13
1.65
3.6300
5.99
1.64
6.0800
9.99
1.64
6.9000
11.32
1.63
180.8100
294.36
1.62
67.6100
109.53
1.62
3.7000
5.98
1.61
749.1000
1,206.05
1.61
20.9900
33.77
1.61
230.0000
369.38
1.60
50.0000
80.10
1.60
23.4200
37.50
1.60
457.0100
731.22
1.60
3.2000
5.11
1.59
3.7000
5.89
1.57
7.0000
11.00
1.57
201.0000
315.57
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
625.0000
950.00
1.51
5.2400
7.92
1.50
12.7700
19.17
1.50
7,966.9000
11,950.35
1.50
3.7000
5.55
1.49
3,000.0000
4,461.00
1.48
3.7000
5.46
1.47
65.1800
96.01
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
280.8600
407.25
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.41
116.3800
164.10
1.40
795.5200
1,113.73
1.39
13.7000
19.04
1.38
20.0000
27.60
1.37
3.7000
5.07
1.36
5.0000
6.80
1.35
967.7300
1,306.44
1.34
4.0000
5.38
1.32
100.0000
132.20
1.32
12.2000
16.10
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,238.7000
2,910.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
110.7500
138.99
1.25
406.5000
508.13
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
8.1000
10.00
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
409.8300
499.99
1.21
8.2500
10.00
1.21
4.4100
5.34
1.20
9,612.3400
11,534.81
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
1,093.1200
1,257.09
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
1,036.5700
1,140.23
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
344.1100
350.99
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
485.9400
490.80
1.00
3,294.6500
3,294.65
0.99
21.1000
20.93
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
5.2000
5.10
0.98
5.1300
5.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9280
2.8600
18:37:05
1.9280
2.6300
18:37:05
1.9270
2.6300
18:37:05
1.9270
48.1400
18:37:05
1.9260
2.8600
18:37:05
1.9260
2.6300
18:37:05
1.9260
320.6900
18:37:05
1.9250
2.6400
18:37:05
1.9250
33.3900
18:37:05
1.9240
2.8600
18:37:05
1.9240
2.6400
18:37:05
1.9240
141.7500
18:37:05
1.9340
61.9600
18:37:05
1.9350
48.1400
18:37:05
1.9340
160.4900
18:37:05
1.9350
4.0300
18:37:05
1.9360
48.1400
18:37:05
1.9350
4.0300
18:37:05
1.9350
48.1400
18:37:05
1.9340
48.1400
18:37:05
1.9330
1.5500
18:37:05
1.9350
52.0200
18:37:05
1.9360
4.0300
18:37:06
1.9370
10.9700
18:37:06
1.9340
41.6200
18:37:08
1.9330
44.9500
18:37:08
1.9330
26.2700
18:37:08
1.9330
2.6400
18:37:08
1.9330
26.3200
18:37:08
1.9350
26.2800
18:37:17
1.9340
26.3100
18:37:19
1.9340
26.3100
18:37:25
1.9340
13.6900
18:38:03
1.9340
8.0800
18:38:05
1.9330
2.8500
18:38:08
1.9330
26.3100
18:38:08
1.9330
26.2900
18:38:09
1.9330
26.2900
18:38:18
1.9330
26.3000
18:38:26
1.9330
26.3000
18:38:42
1.9330
5.9600
18:38:56
1.9330
26.3100
18:39:02
1.9320
2.8500
18:39:02
1.9320
26.3100
18:39:03
1.9310
2.8500
18:39:03
1.9300
26.4500
18:39:03
1.9300
29.2000
18:39:03
1.9310
26.3100
18:39:04
1.9300
169.3900
18:39:04
1.9300
29.3000
18:39:04
1.9300
29.3000
18:39:04
1.9300
136.7300
18:39:04
1.9300
2.8500
18:39:04
1.9290
2.8600
18:39:05
1.9280
2.8600
18:39:05
1.9280
87.8200
18:39:05
1.9290
2.8500
18:39:22
1.9310
2.8500
18:40:19
1.9320
2.8500
18:40:20
1.9310
4.6400
18:40:36
1.9310
2.6400
18:41:54
1.9310
0.2200
18:41:54
1.9310
2.8600
18:42:00
1.9310
2.8600
18:42:09
1.9300
0.1200
18:42:09
1.9320
2.8600
18:42:10
1.9320
12.6700
18:42:20
1.9330
2.8500
18:42:20
1.9320
2.8600
18:43:08
1.9320
28.7800
18:43:08
1.9340
2.8500
18:44:40
1.9350
2.8500
18:44:40
1.9350
2.6400
18:44:40
1.9360
2.8500
18:44:40
1.9360
2.6400
18:44:40
1.9350
26.3800
18:45:54
1.9330
2.8500
18:46:09
1.9330
136.4800
18:46:09
1.9320
2.8500
18:46:09
1.9330
2.8600
18:48:44
1.9320
3.9400
18:49:11
1.9310
2.8500
18:49:11
1.9300
2.8500
18:49:11
1.9300
3.1000
18:49:11
1.9290
20.5500
18:49:11
1.9290
5.3700
18:49:11
1.9290
2.8600
18:49:11
1.9290
2.6400
18:49:11
1.9280
2.6500
18:49:11
1.9280
2.8600
18:49:11
1.9280
10.1200
18:49:11
1.9310
3.9400
18:49:15
1.9310
146.0600
18:49:15
1.9310
64.7000
18:49:15
1.9310
3.9400
18:49:22
1.9320
46.7900
18:49:24
1.9320
2.6500
18:49:24
1.9320
100.5600
18:49:24
1.9320
3.9400
18:49:49
1.9330
2.8500
18:50:41