English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.07500000
Low
1.06700000
High
1.15600000
Vol
752,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.52
1.3500
7.45
5.50
55.4500
304.98
5.49
2.3900
13.13
5.49
237.5600
1,304.20
5.45
2.3500
12.82
5.44
1.3500
7.35
5.43
10.6300
57.72
5.40
1,763.0400
9,520.42
5.39
529.4700
2,852.78
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
449.8900
2,384.42
5.29
1.3500
7.14
5.29
380.2200
2,011.36
5.28
126.1900
666.28
5.26
38.0300
200.04
5.25
3.4600
18.18
5.24
3.8000
19.92
5.24
2.3900
12.52
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.5300
117.16
5.20
25.9300
134.73
5.18
83.9800
435.02
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
16.3100
83.18
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
15.7200
79.23
5.02
22.6000
113.43
5.00
1.3500
6.75
5.00
25,593.4700
127,967.35
5.00
60.6900
303.39
4.99
2.3900
11.92
4.95
6.7300
33.33
4.95
709.6200
3,512.62
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.89
114.2700
558.78
4.88
1,530.1800
7,461.16
4.87
11.9600
58.19
4.85
3.7500
18.20
4.85
371.1600
1,800.13
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.81
9.3700
45.04
4.80
395.2000
1,896.96
4.80
1.3500
6.48
4.77
41.8000
199.39
4.73
2.3900
11.31
4.73
1.3500
6.39
4.70
53.6500
252.16
4.68
5.6300
26.37
4.67
18.0800
84.51
4.67
23.9500
111.73
4.62
15.4700
71.47
4.60
164.6400
757.34
4.59
39.5700
181.63
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
7.6900
34.99
4.54
217.6300
987.82
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
259.7800
1,169.01
4.50
8.7600
39.40
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.46
136.2900
607.17
4.45
52.6000
234.07
4.44
216.2300
960.93
4.41
1.3500
5.95
4.40
31.1600
137.10
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
553.9200
2,326.46
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
4.3400
17.90
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
9.9900
40.02
4.00
2,389.8700
9,559.48
3.99
21.7900
86.94
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.94
26.6200
104.99
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
6.4900
24.79
3.81
8.4200
32.11
3.80
223.7900
850.40
3.72
2.3900
8.89
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
96.6700
348.01
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
3.3500
11.83
3.51
1.5000
5.27
3.50
46.4100
162.44
3.49
7.5100
26.21
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.43
34.4800
118.09
3.40
279.7900
951.29
3.38
358.0900
1,208.55
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
7.9400
26.32
3.30
885.7400
2,922.94
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
247.2000
791.04
3.12
5.6000
17.48
3.09
21.2300
65.60
3.06
12.0900
37.00
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
2,195.5500
6,586.65
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
15.6300
46.59
2.98
4.5800
13.65
2.96
2.3900
7.08
2.96
80.0000
236.72
2.94
43.7500
128.63
2.92
16.4500
48.03
2.90
849.2800
2,462.91
2.88
8.6700
25.00
2.88
2,356.4200
6,786.49
2.86
6,618.7200
18,896.45
2.85
98.5600
280.90
2.84
4.4500
12.64
2.82
150.3600
423.71
2.81
45.1800
127.00
2.81
141.0900
395.90
2.80
7,005.4200
19,615.18
2.78
2.0000
5.56
2.77
3.0000
8.31
2.77
964.1200
2,668.68
2.75
4.6700
12.85
2.75
12.3800
34.05
2.73
823.8900
2,249.22
2.72
2,089.2800
5,682.84
2.71
101.7500
276.15
2.71
2.3900
6.47
2.70
12,270.7200
33,130.94
2.69
17.0000
45.78
2.69
35.5900
95.74
2.68
747.6300
2,005.89
2.68
126.1100
337.97
2.67
1.9000
5.08
2.66
87.7300
233.36
2.65
2.0300
5.37
2.62
23.9300
62.79
2.62
133.2100
348.61
2.60
229.4500
596.57
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
1,655.6900
4,222.01
2.55
4.8900
12.46
2.55
79.1200
201.36
2.53
20.6800
52.22
2.52
82.6000
208.15
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
414.3800
1,035.95
2.49
28.6600
71.36
2.48
2.1100
5.24
2.48
989.7600
2,451.64
2.47
568.0000
1,400.12
2.46
2.2500
5.54
2.46
2.3900
5.87
2.45
41.5600
101.82
2.43
8.3900
20.39
2.43
5.9700
14.48
2.42
2.1000
5.08
2.42
16.3400
39.48
2.40
37.7400
90.58
2.39
165.4000
395.31
2.39
17.0000
40.56
2.38
45.6800
108.86
2.37
7.0200
16.64
2.36
5.0800
12.00
2.35
2.5000
5.88
2.35
7.4600
17.53
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
316.3700
740.31
2.33
1,313.8900
3,061.36
2.32
268.9900
624.06
2.30
1,287.3800
2,960.97
2.29
30.4100
69.64
2.29
14.4400
33.01
2.28
30.0400
68.49
2.25
10.7500
24.22
2.25
9.9900
22.48
2.25
2.2500
5.06
2.24
1,401.6900
3,139.79
2.23
1,762.7900
3,931.02
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
274.9400
610.92
2.22
7.9100
17.56
2.21
10.9700
24.22
2.20
1,675.2500
3,685.55
2.19
121.9700
266.50
2.18
9,667.8500
21,075.91
2.16
11.1900
24.22
2.16
105.9000
228.74
2.15
12.8200
27.52
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
991.8400
2,082.86
2.10
17.0000
35.67
2.08
11.6500
24.21
2.07
2.6700
5.51
2.06
53.0000
109.18
2.05
88.9600
182.37
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.04
2.7100
5.51
2.03
3.0000
6.09
2.02
41.5300
83.97
2.00
2.7500
5.51
2.00
1,177.8100
2,355.62
2.00
3,304.1900
6,605.08
2.00
97.7800
195.36
2.00
12.1400
24.22
1.99
9.9900
19.88
1.99
1,181.1800
2,344.64
1.98
149.9100
296.82
1.98
2.7900
5.51
1.97
28.0400
55.10
1.96
25.5300
49.99
1.96
12.3900
24.22
1.95
230.8400
450.83
1.95
2.7500
5.37
1.95
679.9200
1,325.84
1.95
2.8300
5.50
1.93
20.8000
40.14
1.92
240.1300
461.53
1.92
41.6600
79.82
1.91
194.4300
371.36
1.90
198.9400
377.99
1.90
2,211.8900
4,200.38
1.89
5.3400
10.11
1.89
2.9200
5.51
1.88
164.0500
308.41
1.88
12.9000
24.21
1.87
33.7600
63.20
1.86
53.7600
99.99
1.86
2.9600
5.50
1.85
1,370.1800
2,536.20
1.85
7.7200
14.28
1.84
23.1600
42.61
1.84
884.8900
1,626.43
1.83
416.1500
761.55
1.82
211.5300
384.98
1.82
1,102.6700
2,002.45
1.81
4,855.2500
8,788.00
1.80
13.4300
24.21
1.80
3.0600
5.51
1.80
4.5100
8.12
1.80
1,565.5600
2,818.01
1.80
288.0900
518.27
1.79
17.0000
30.45
1.79
54.9600
98.38
1.79
27.9600
49.99
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
3.1000
5.50
1.77
12.2700
21.77
1.77
28.3000
50.18
1.77
258.9500
458.86
1.77
17.4600
30.85
1.76
113.8000
200.29
1.76
4.7900
8.42
1.76
28.4700
49.99
1.75
3.1500
5.50
1.74
4.7900
8.33
1.74
32.2100
55.98
1.73
13.9900
24.22
1.72
4.7900
8.25
1.72
259.9700
447.15
1.71
154.0000
263.34
1.70
4.7900
8.16
1.70
1,491.3100
2,535.23
1.70
4,423.7900
7,516.02
1.70
14.2800
24.22
1.70
29.4900
49.99
1.69
3.2500
5.50
1.69
161.4900
272.92
1.69
4.7900
8.08
1.68
63.2000
106.43
1.68
75.7800
127.31
1.67
4.7900
7.99
1.67
3.3000
5.50
1.66
14.5700
24.22
1.66
99.3400
164.90
1.65
3.6000
5.95
1.65
7.8200
12.91
1.64
3.3600
5.51
1.64
30.5200
49.99
1.63
3.0600
5.00
1.63
4.7900
7.82
1.63
10.0000
16.30
1.63
14.8700
24.22
1.62
61.7200
99.99
1.62
4.7900
7.74
1.61
3.4100
5.50
1.60
295.8600
473.38
1.60
31.2800
49.99
1.60
308.4000
492.51
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
3.1400
5.00
1.59
68.0200
108.15
1.59
3.4700
5.51
1.59
218.8500
346.88
1.58
74.2600
117.63
1.58
4.7900
7.57
1.57
3.8200
6.00
1.57
191.3200
299.99
1.57
3.6000
5.64
1.56
15.4800
24.21
1.56
3.5200
5.50
1.56
140.1500
218.91
1.56
32.0500
50.00
1.55
3.2200
5.00
1.55
887.7000
1,375.94
1.55
323.6400
500.99
1.54
4.7900
7.40
1.54
137.0500
211.33
1.54
32.5000
49.99
1.54
3.5800
5.50
1.53
29.3200
44.95
1.53
4.7900
7.31
1.52
67.0000
102.04
1.52
48.2400
73.32
1.52
15.1800
23.00
1.51
66.0500
100.00
1.51
122.7000
185.65
1.51
42.4700
64.17
1.51
8.2200
12.41
1.51
4.7900
7.22
1.50
16.1200
24.21
1.50
2,278.6100
3,417.92
1.50
18.5800
27.85
1.49
9.9700
14.88
1.49
4.7900
7.14
1.49
39.2800
58.45
1.48
8,122.7000
12,021.60
1.48
3.7900
5.61
1.48
3.7900
5.60
1.48
3.7900
5.60
1.48
3.8000
5.61
1.48
3.7900
5.59
1.47
3.8000
5.60
1.47
8.5900
12.65
1.47
20.2500
29.81
1.47
3.8000
5.59
1.47
3.8000
5.59
1.47
3.8000
5.58
1.47
71.9100
105.56
1.47
3.8000
5.57
1.47
205.2800
300.94
1.47
3.8000
5.57
1.46
3.8000
5.56
1.46
3.8000
5.56
1.46
211.6300
309.40
1.46
3.8000
5.55
1.46
73.6300
107.50
1.46
3.8000
5.54
1.46
3.8000
5.54
1.46
3.8000
5.54
1.46
3.8000
5.53
1.46
777.7600
1,131.64
1.45
3.8000
5.53
1.45
3.8000
5.52
1.45
3.8000
5.52
1.45
3.8000
5.51
1.45
780.5800
1,131.84
1.45
3.8000
5.51
1.45
23.9100
34.62
1.45
3.8000
5.50
1.45
38.7300
56.00
1.45
961.7300
1,389.70
1.44
3.8000
5.49
1.44
3.8000
5.48
1.44
20.5900
29.69
1.44
3.8000
5.48
1.44
8.2300
11.85
1.44
3.8000
5.47
1.44
3.8000
5.46
1.44
8.5900
12.34
1.44
3.8000
5.46
1.44
108.9900
156.40
1.43
239.8700
343.97
1.43
9.2600
13.27
1.43
3.7100
5.31
1.43
3.7200
5.32
1.43
703.0200
1,005.32
1.43
3.7200
5.32
1.43
3.7200
5.31
1.43
3.7300
5.32
1.43
3.7300
5.32
1.43
32.8300
46.78
1.42
359.4100
511.80
1.42
46.4400
66.08
1.42
3.7400
5.32
1.42
3.7400
5.31
1.42
3.7400
5.31
1.42
8.5500
12.13
1.42
3.7600
5.33
1.42
248.1700
351.66
1.42
3.7100
5.25
1.42
3.7700
5.33
1.41
60.8000
85.97
1.41
171.3400
242.10
1.41
3.7700
5.32
1.41
119.8200
169.07
1.41
36.1200
50.93
1.41
1,513.0200
2,131.85
1.41
1,296.7200
1,825.78
1.41
3.7800
5.32
1.41
3.7900
5.33
1.41
1,234.0200
1,733.80
1.11
1.40
3.7800
5.30
1.40
3.7800
5.30
1.40
143.9000
201.46
1.40
943.5600
1,320.04
1.40
1,456.9100
2,036.76
1.40
217.8200
304.29
1.40
281.6000
393.11
1.40
53.8000
75.05
1.39
552.1200
769.66
1.39
120.0200
167.19
1.39
191.0300
265.91
1.39
489.9900
681.58
1.39
136.9900
190.42
1.39
330.7300
459.38
1.39
131.1600
182.05
1.39
233.6500
324.07
1.39
3.8000
5.27
1.39
177.8900
246.38
1.38
122.1400
169.04
1.38
1,097.9000
1,518.40
1.38
3.8000
5.25
1.38
3.8000
5.25
1.38
115.4600
159.33
1.38
3.8000
5.24
1.38
3.8000
5.24
1.38
3.8000
5.23
1.38
9,631.2000
13,252.53
1.38
51.6000
70.95
1.37
3.8000
5.22
1.37
3.8000
5.22
1.37
3.8000
5.21
1.37
7.4500
10.21
1.37
3.8000
5.21
1.37
3.8000
5.20
1.37
3.8000
5.20
1.37
129.1800
176.59
1.37
121.0500
165.35
1.37
3.8000
5.19
1.36
3.8000
5.18
1.36
3.8000
5.18
1.36
3.8000
5.18
1.36
132.2500
179.99
1.36
5,727.6600
7,789.62
1.36
3.8000
5.16
1.36
3.8000
5.16
1.36
25.3400
34.39
1.36
3.7100
5.03
1.36
3.7100
5.03
1.35
3.7100
5.02
1.35
3.7100
5.02
1.35
3.7200
5.03
1.35
3.7300
5.04
1.35
157.7700
212.99
1.35
33.8000
45.60
1.35
8.5200
11.48
1.35
3.7300
5.02
1.35
8.6900
11.70
1.35
33.9100
45.61
1.34
3.7400
5.03
1.34
3.7400
5.02
1.34
3.7400
5.02
1.34
301.5100
404.32
1.34
3.7600
5.04
1.34
3.7600
5.03
1.34
7.5000
10.04
1.34
3.7600
5.03
1.34
200.4800
267.84
1.34
3.7700
5.03
1.33
3.7700
5.03
1.33
9.3200
12.42
1.33
3.7700
5.02
1.33
8.5600
11.39
1.33
51.5700
68.59
1.33
3.7800
5.02
1.33
3.7800
5.02
1.33
3.7900
5.03
1.32
37.8600
50.01
1.32
532.7400
703.22
1.32
7.5900
10.00
1.32
100.0000
131.50
1.31
34.3700
45.06
1.31
237.6800
311.36
1.31
27.5800
35.99
1.30
18.5900
24.22
1.30
195.8300
254.97
1.30
6,557.6100
8,524.89
1.30
14.7500
19.16
1.30
4.2100
5.45
1.29
10.5200
13.57
1.29
19.0400
24.50
1.28
195.3000
249.98
1.28
18.9700
24.22
1.28
22.6600
28.89
1.27
3.9400
5.01
1.27
5.5500
7.03
1.26
164.1400
206.82
1.26
12.2300
15.40
1.26
11.9500
15.00
1.25
19.3400
24.21
1.25
1,379.5100
1,724.39
1.24
4.0300
5.00
1.24
420.6600
519.52
1.23
5.5500
6.84
1.22
9.7500
11.92
1.22
32.4500
39.65
1.21
410.2300
496.38
1.21
4.1400
5.01
1.20
192.1300
230.56
1.20
5.0100
5.99
1.19
110.6000
131.95
1.19
20.9700
25.00
1.19
42.0100
49.99
1.18
8.3500
9.86
1.17
19.6400
23.00
1.17
5.5500
6.47
1.15
4.3400
5.01
1.15
94.4300
108.59
1.14
4.4400
5.06
1.14
5.6400
6.40
1.13
5.5500
6.29
1.13
168.0900
190.11
1.13
92.6100
104.65
1.13
70.0500
78.81
1.12
65.4500
73.50
1.12
122.9500
137.70
1.11
33.3000
36.96
1.11
10.7300
11.90
1.10
314.1200
345.53
1.09
91.7400
100.00
1.08
910.1700
982.07
1.07
909.4400
971.28
1.07
5.5500
5.92
1.06
47.3400
49.99
1.05
1,518.4500
1,598.93
1.05
783.0900
822.24
1.04
1,471.2600
1,524.23
1.03
96.7100
100.00
1.03
5.5500
5.73
1.03
5.8500
6.00
1.02
81.7400
83.37
1.01
5.5800
5.65
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
2,671.0200
2,671.02
1.00
687.8300
687.14
1.00
24.8500
24.80
0.99
5.5200
5.48
0.98
4,549.3700
4,458.38
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.97
20.0000
19.34
0.96
13.9200
13.42
0.96
12.5100
12.00
0.95
263.1500
249.99
0.94
18.0300
16.97
0.94
5.3400
5.00
0.93
80.3800
74.99
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
110.0500
101.58
0.92
32.5500
30.01
0.92
10.8500
9.99
0.92
238.2000
219.14
0.92
32.6500
30.01
0.92
32.8000
30.04
0.91
78.7100
71.94
0.91
32.9000
30.00
0.91
57.1000
52.02
0.91
698.0900
635.26
0.90
728.5000
655.65
0.89
28.2400
24.99
0.88
11.9800
10.49
0.87
10.9100
9.52
0.86
23.2500
20.00
0.86
14.0400
12.00
0.85
77.3300
66.04
0.85
42.2400
36.03
0.85
204.4100
174.16
0.85
543.0000
462.09
0.85
267.3000
227.21
0.85
360.5700
306.12
0.85
162.8400
138.09
0.85
7.0900
6.01
0.85
7.1000
6.01
0.85
99.5100
84.09
0.84
56.9100
48.03
0.84
21.3600
18.01
0.84
35.6500
30.02
0.84
235.6200
198.16
0.84
185.9000
156.16
0.84
14.3200
12.01
0.84
7.1600
6.00
0.82
121.9600
100.01
0.80
481.6400
385.31
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
9.2200
7.00
0.76
7.4100
5.60
0.75
33.4600
24.99
0.73
8.1900
6.00
0.72
8.3300
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
57.3100
34.39
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
201.7900
103.32
0.51
9.8500
5.00
0.50
500.0000
250.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.4000
5.5500
09:09:09
1.4000
17.2100
09:09:09
1.4000
3.7600
09:09:09
1.3990
3.7900
09:09:09
1.3990
57.0300
09:09:09
1.3990
34.4300
09:09:09
1.3990
678.2600
09:09:09
1.3980
3.7900
09:09:09
1.3980
71.3100
09:09:09
1.4000
13.9000
09:09:09
1.4000
13.9000
09:09:09
1.4000
13.9000
09:09:09
1.4000
13.9000
09:09:09
1.3990
14.8800
09:09:09
1.3980
284.3600
09:09:09
1.3980
3.7900
09:09:09
1.3970
3.7900
09:09:09
1.3970
130.1600
09:09:09
1.3960
3.8000
09:09:09
1.3960
236.1600
09:09:09
1.3960
418.6100
09:09:09
1.4000
17.2000
09:09:09
1.3970
5.2000
09:09:25
1.3970
5.2000
09:09:25
1.3970
5.2000
09:09:25
1.3970
5.2000
09:09:25
1.3970
19.4400
09:09:25
1.3970
5.5200
09:10:00
1.4010
34.0200
09:11:20
1.4010
3.8100
09:11:20
1.4010
16.2700
09:11:20
1.4010
7.9000
09:11:20
1.4010
0.6400
09:11:20
1.4020
3.8100
09:11:20
1.4030
3.7900
09:11:20
1.4030
56.2600
09:11:20
1.4030
9.0600
09:11:20
1.4030
62.1000
09:11:20
1.4030
12.8400
09:11:20
1.4000
7.7500
09:14:48
1.4000
7.0500
09:14:48
1.4020
101.4200
09:15:01
1.4020
41.3200
09:15:01
1.4000
3.7900
09:16:17
1.3990
3.7900
09:17:28
1.3980
3.7900
09:17:28
1.3970
3.7900
09:17:28
1.3960
3.8000
09:17:28
1.3960
8.3400
09:17:28
1.3980
7.7500
09:18:01
1.3990
3.8000
09:18:01
1.3990
5.0000
09:18:01
1.3990
63.0300
09:18:01
1.3990
63.7100
09:18:01
1.4000
3.8000
09:18:01
1.4000
65.7000
09:18:01
1.4000
86.7100
09:18:01
1.4000
190.5600
09:18:01
1.4000
358.0000
09:18:01
1.4000
41.2000
09:18:01
1.4000
28.0000
09:18:01
1.4010
3.7900
09:18:01
1.4010
4.9900
09:18:01
1.4010
64.9300
09:18:01
1.4010
129.7600
09:18:01
1.4000
64.5000
09:18:01
1.4000
27.3000
09:18:01
1.4000
19.4700
09:18:21
1.4010
3.8000
09:21:33
1.4020
3.7900
09:21:33
1.4020
56.9100
09:21:33
1.4030
17.2000
09:22:48
1.4030
2.8000
09:22:48
1.4030
3.7900
09:22:48
1.4040
3.7900
09:22:48
1.4050
3.7800
09:22:48
1.4050
4.0700
09:22:48
1.4050
6.2600
09:22:48
1.4050
9.9100
09:22:48
1.4050
37.8500
09:22:48
1.4060
3.7800
09:22:49
1.4070
3.7800
09:22:49
1.4080
3.7800
09:22:49
1.4090
3.7800
09:22:49
1.4090
2.0800
09:22:49
1.4080
284.0900
09:23:49
1.4070
3.7700
09:23:49
1.4070
5.0100
09:23:49
1.4070
23.8900
09:23:49
1.4070
28.9000
09:23:49
1.4070
28.9000
09:23:49
1.4070
28.9000
09:23:49
1.4070
284.2900
09:23:49
1.4060
3.7700
09:23:49
1.4060
11.4000
09:24:10
1.4050
3.7700
09:25:53
1.4040
3.7800
09:25:53
1.4030
2.4500
09:25:53
1.4030
1.3300
09:28:29
1.4030
49.6700
09:28:29