English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.01972000
Low
0.01921000
High
0.02039000
Vol
18,076,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,402.0000
99.68
0.04
346.0000
14.33
0.04
544.0000
22.46
0.04
199.0000
8.21
0.04
2,035.0000
83.96
0.04
274.0000
11.29
0.04
197.0000
8.11
0.04
24,497.0000
1,007.32
0.04
305,154.0000
12,544.88
0.04
427.0000
17.53
0.04
188,699.0000
7,736.66
0.04
167.0000
6.84
0.04
13,359.0000
545.05
0.04
197.0000
8.03
0.04
544.0000
22.08
0.04
3,742.0000
151.74
0.04
1,155.0000
46.78
0.04
199,590.0000
8,075.41
0.04
3,158.0000
127.58
0.04
197.0000
7.95
0.04
167.0000
6.73
0.04
157.0000
6.32
0.04
5,571.0000
224.23
0.04
695.0000
27.87
0.04
890.0000
35.68
0.04
3,938.0000
157.72
0.04
334,615.0000
13,384.60
0.04
197.0000
7.87
0.04
544.0000
21.71
0.04
1,811.0000
72.26
0.04
15,388.0000
613.52
0.04
141.0000
5.61
0.04
1,843.0000
73.35
0.04
2,619.0000
104.16
0.04
1,636.0000
65.03
0.04
1,399.0000
55.57
0.04
167.0000
6.62
0.04
141.0000
5.59
0.04
197.0000
7.79
0.04
32,453.0000
1,281.89
0.04
292.0000
11.50
0.04
1,029,325.0000
40,545.11
0.04
5,700.0000
224.47
0.04
192.0000
7.54
0.04
544.0000
21.35
0.04
197.0000
7.71
0.04
167.0000
6.52
0.04
59,540.0000
2,322.06
0.04
256.0000
9.96
0.04
869.0000
33.80
0.04
7,791.0000
302.29
0.04
5,571.0000
215.88
0.04
197.0000
7.63
0.04
1,759.0000
68.07
0.04
544.0000
20.98
0.04
590.0000
22.74
0.04
167.0000
6.41
0.04
244.0000
9.36
0.04
197.0000
7.55
0.04
414.0000
15.83
0.04
146.0000
5.58
0.04
230.0000
8.77
0.04
7,873.0000
299.17
0.04
544.0000
20.63
0.04
197.0000
7.47
0.04
373.0000
14.10
0.04
133.0000
5.02
0.04
167.0000
6.30
0.04
133.0000
5.00
0.04
720.0000
27.00
0.04
140.0000
5.23
0.04
544.0000
20.29
0.04
435.0000
16.21
0.04
5,571.0000
207.52
0.04
21,769.0000
807.63
0.04
167.0000
6.19
0.04
135.0000
5.00
0.04
24,301.0000
899.14
0.04
151.0000
5.58
0.04
283.0000
10.44
0.04
197.0000
7.23
0.04
544.0000
19.94
0.04
298.0000
10.90
0.04
5,571.0000
203.34
0.04
167.0000
6.09
0.04
2,053.0000
74.69
0.04
168.0000
6.10
0.04
197.0000
7.15
0.04
544.0000
19.61
0.04
139.0000
5.01
0.04
15,303.0000
550.91
0.04
197.0000
7.07
0.04
167.0000
5.98
0.04
5,571.0000
199.16
0.04
1,698.0000
60.62
0.04
433.0000
15.39
0.04
303.0000
10.76
0.04
197.0000
6.99
0.04
544.0000
19.27
0.04
14,120.0000
499.99
0.04
240.0000
8.47
0.04
999.0000
35.20
0.04
167.0000
5.87
0.04
197.0000
6.91
0.04
407.0000
14.26
0.04
373.0000
13.06
0.04
35,325.0000
1,236.38
0.03
215.0000
7.50
0.03
544.0000
18.95
0.03
197.0000
6.83
0.03
159.0000
5.50
0.03
152.0000
5.26
0.03
162.0000
5.60
0.03
167.0000
5.76
0.03
150.0000
5.15
0.03
584.0000
20.02
0.03
5,836.0000
200.00
0.03
544.0000
18.63
0.03
197.0000
6.75
0.03
104,903.0000
3,587.68
0.03
147.0000
5.01
0.03
164.0000
5.59
0.03
3,286.0000
111.89
0.03
141,920.0000
4,825.28
0.03
367.0000
12.47
0.03
500.0000
16.99
0.03
167.0000
5.66
0.03
197.0000
6.66
0.03
7,783.0000
262.29
0.03
544.0000
18.32
0.03
197.0000
6.59
0.03
193.0000
6.44
0.03
167.0000
5.55
0.03
544.0000
18.01
0.03
28.0000
0.92
0.03
8,331.0000
274.92
0.03
182.0000
6.00
0.03
463.0000
15.24
0.03
246.0000
8.08
0.03
1,497.0000
48.82
0.03
167.0000
5.44
0.03
544.0000
17.71
0.03
173.0000
5.61
0.03
2,200.0000
71.06
0.03
197.0000
6.34
0.03
191.0000
6.15
0.03
202.0000
6.47
0.03
232.0000
7.43
0.03
15,124.0000
483.97
0.03
167.0000
5.33
0.03
165.0000
5.26
0.03
4,081.0000
129.98
0.03
232.0000
7.35
0.03
158.0000
5.00
0.03
359.0000
11.36
0.03
185.0000
5.84
0.03
1,000.0000
31.50
0.03
467.0000
14.71
0.03
544.0000
17.11
0.03
232.0000
7.28
0.03
93,624.0000
2,934.18
0.03
167.0000
5.23
0.03
17,206.0000
536.48
0.03
232.0000
7.21
0.03
1,038.0000
32.18
0.03
544.0000
16.83
0.03
232.0000
7.14
0.03
167.0000
5.12
0.03
345.0000
10.54
0.03
4,333.0000
132.33
0.03
232.0000
7.07
0.03
728.0000
22.14
0.03
165.0000
5.01
0.03
130,345.0000
3,942.94
0.03
31,115.0000
940.30
0.03
232.0000
7.00
0.03
15,904.0000
479.19
0.03
14,103.0000
424.78
0.03
15,655.0000
471.22
0.03
19,569.0000
588.83
0.03
10,618.0000
319.39
0.03
18,962.0000
570.19
0.03
28,319.0000
851.27
0.03
27,028.0000
812.19
0.03
24,444.0000
734.30
0.03
17,268.0000
518.56
0.03
23,714.0000
711.89
0.03
21,770.0000
653.32
0.03
95,940.0000
2,878.20
0.03
1,542,478.0000
46,258.92
0.03
18,689.0000
560.30
0.03
20,757.0000
622.09
0.03
24,941.0000
747.23
0.03
30,983.0000
927.94
0.03
29,151.0000
872.78
0.03
31,345.0000
938.16
0.03
38,938.0000
1,165.02
0.03
31,067.0000
929.21
0.03
27,252.0000
814.83
0.03
23,754.0000
710.01
0.03
68,028.0000
2,032.68
0.03
13,207.0000
394.49
0.03
27,208.0000
812.43
0.03
43,135.0000
1,287.58
0.03
29,955.0000
893.86
0.03
15,283.0000
455.89
0.03
23,633.0000
704.74
0.03
24,364.0000
726.29
0.03
40,177.0000
1,197.27
0.03
35,250.0000
1,050.10
0.03
27,255.0000
811.65
0.03
28,098.0000
836.48
0.03
28,967.0000
862.06
0.03
29,862.0000
888.39
0.03
52,391.0000
1,558.11
0.03
10,584.0000
314.66
0.03
10,690.0000
317.71
0.03
44,545.0000
1,323.43
0.03
22,727.0000
674.99
0.03
169.0000
5.00
0.03
6,533.0000
193.38
0.03
232.0000
6.86
0.03
2,242.0000
66.05
0.03
339.0000
9.98
0.03
6,337.0000
186.31
0.03
544.0000
15.99
0.03
240.0000
7.03
0.03
18,989.0000
556.38
0.03
506.0000
14.82
0.03
6,337.0000
185.04
0.03
14,340.0000
416.15
0.03
712,849.0000
20,672.62
0.03
232.0000
6.73
0.03
389.0000
11.25
0.03
544.0000
15.72
0.03
6,337.0000
182.51
0.03
6,530.0000
187.74
0.03
232.0000
6.66
0.03
6,533.0000
186.84
0.03
1,050.0000
30.00
0.03
46,959.0000
1,339.74
0.03
232.0000
6.59
0.03
544.0000
15.46
0.03
6,337.0000
179.97
0.03
239.0000
6.78
0.03
3,527.0000
99.99
0.03
6,337.0000
178.70
0.03
232.0000
6.53
0.03
523.0000
14.70
0.03
267.0000
7.50
0.03
552,175.0000
15,460.90
0.03
544.0000
15.19
0.03
5,550.0000
154.85
0.03
267.0000
7.44
0.03
232.0000
6.46
0.03
6,337.0000
176.17
0.03
267.0000
7.39
0.03
6,525.0000
180.09
0.03
500.0000
13.80
0.03
232.0000
6.40
0.03
1,004.0000
27.60
0.03
267.0000
7.33
0.03
544.0000
14.94
0.03
706.0000
19.36
0.03
28,826.0000
789.83
0.03
6,946.0000
189.97
0.03
232.0000
6.34
0.03
36,860.0000
1,006.28
0.03
267.0000
7.28
0.03
6,337.0000
172.37
0.03
3,690.0000
100.00
0.03
267.0000
7.23
0.03
232.0000
6.27
0.03
54,338.0000
1,467.13
0.03
29,830.0000
803.62
0.03
759.0000
20.42
0.03
267.0000
7.17
0.03
6,337.0000
169.83
0.03
232.0000
6.21
0.03
4,406.0000
117.86
0.03
267.0000
7.12
0.03
213.0000
5.68
0.03
6,337.0000
168.56
0.03
544.0000
14.44
0.03
17,751.0000
470.40
0.03
75,927.0000
2,010.55
0.03
267.0000
7.07
0.03
692.0000
18.30
0.03
6,337.0000
167.30
0.03
267.0000
7.01
0.03
232.0000
6.09
0.03
6,337.0000
166.03
0.03
1,733.0000
45.37
0.03
544.0000
14.19
0.03
267.0000
6.96
0.03
9,944.0000
258.54
0.03
232.0000
6.03
0.03
245.0000
6.36
0.03
267.0000
6.91
0.03
6,337.0000
163.49
0.03
232.0000
5.97
0.03
256.0000
6.58
0.03
267.0000
6.85
0.03
544.0000
13.95
0.03
6,337.0000
162.23
0.03
120,986.0000
3,096.03
0.03
232.0000
5.91
0.03
267.0000
6.80
0.03
47,714.0000
1,211.94
0.03
120,986.0000
3,071.83
0.03
3,941.0000
99.98
0.03
581.0000
14.69
0.03
267.0000
6.74
0.03
3,415.0000
86.23
0.03
776.0000
19.57
0.03
6,337.0000
159.69
0.03
267.0000
6.69
0.03
800.0000
20.04
0.03
606.0000
15.16
0.03
9,009.0000
225.23
0.02
1,097.0000
27.41
0.02
232.0000
5.79
0.02
245.0000
6.09
0.02
267.0000
6.64
0.02
62,509.0000
1,550.22
0.02
422.0000
10.46
0.02
232.0000
5.74
0.02
367.0000
9.07
0.02
22,517.0000
556.17
0.02
267.0000
6.58
0.02
6,337.0000
155.89
0.02
2,158.0000
53.04
0.02
304.0000
7.44
0.02
232.0000
5.68
0.02
267.0000
6.53
0.02
367.0000
8.97
0.02
6,337.0000
154.62
0.02
80,657.0000
1,967.22
0.02
544.0000
13.26
0.02
4,156.0000
101.03
0.02
267.0000
6.48
0.02
232.0000
5.62
0.02
6,871.0000
166.28
0.02
367.0000
8.86
0.02
23,200.0000
559.12
0.02
267.0000
6.42
0.02
392.0000
9.42
0.02
33,916.0000
813.98
0.02
108,087.0000
2,590.85
0.02
209.0000
5.01
0.02
4,177.0000
100.00
0.02
367.0000
8.76
0.02
267.0000
6.37
0.02
211.0000
5.03
0.02
516.0000
12.30
0.02
6,582.0000
156.65
0.02
747.0000
17.75
0.02
2,333.0000
55.39
0.02
1,161.0000
27.55
0.02
1,354.0000
32.09
0.02
514.0000
12.17
0.02
267.0000
6.32
0.02
6,850.0000
161.66
0.02
367.0000
8.65
0.02
544.0000
12.82
0.02
213.0000
5.02
0.02
4,740.0000
111.53
0.02
102,548.0000
2,411.93
0.02
4,481.0000
105.30
0.02
267.0000
6.26
0.02
41,576.0000
972.88
0.02
945.0000
22.10
0.02
250.0000
5.85
0.02
367.0000
8.55
0.02
232.0000
5.40
0.02
267.0000
6.21
0.02
124,588.0000
2,890.44
0.02
544.0000
12.60
0.02
220.0000
5.09
0.02
277.0000
6.40
0.02
789.0000
18.23
0.02
232.0000
5.35
0.02
267.0000
6.15
0.02
367.0000
8.45
0.02
38,208.0000
878.78
0.02
1,712.0000
39.32
0.02
218.0000
5.00
0.02
1,375.0000
31.43
0.02
3,352.0000
76.59
0.02
232.0000
5.30
0.02
6,337.0000
144.48
0.02
32,239.0000
734.40
0.02
1,308.0000
29.77
0.02
367.0000
8.35
0.02
245.0000
5.57
0.02
267.0000
6.05
0.02
12,770.0000
288.60
0.02
24,975.0000
561.94
0.02
618.0000
13.88
0.02
267.0000
5.99
0.02
14,394.0000
322.43
0.02
3,379.0000
75.66
0.02
232.0000
5.19
0.02
251.0000
5.60
0.02
267.0000
5.94
0.02
6,816.0000
151.32
0.02
4,783.0000
106.13
0.02
367.0000
8.14
0.02
232.0000
5.14
0.02
251.0000
5.56
0.02
686.0000
15.15
0.02
267.0000
5.89
0.02
544.0000
11.98
0.02
2,357.0000
51.88
0.02
29,968.0000
659.30
0.02
4,620.0000
101.50
0.02
232.0000
5.09
0.02
2,671.0000
58.52
0.02
367.0000
8.03
0.02
518.0000
11.32
0.02
6,829.0000
148.87
0.02
1,502.0000
32.67
0.02
232.0000
5.04
0.02
251.0000
5.45
0.02
245.0000
5.31
0.02
811.0000
17.56
0.02
367.0000
7.93
0.02
6,337.0000
136.88
0.02
251.0000
5.41
0.02
126,498.0000
2,719.71
0.02
267.0000
5.73
0.02
251.0000
5.37
0.02
58,941.0000
1,261.34
0.02
34,824.0000
743.14
0.02
367.0000
7.83
0.02
808,913.0000
17,229.85
0.02
544.0000
11.58
0.02
251.0000
5.34
0.02
267.0000
5.67
0.02
6,337.0000
134.34
0.02
251.0000
5.30
0.02
25,163.0000
530.94
0.02
367.0000
7.73
0.02
267.0000
5.62
0.02
17,599.0000
369.58
0.02
118,182.0000
2,480.64
0.02
251.0000
5.26
0.02
196,508.0000
4,116.84
0.02
544.0000
11.38
0.02
5,065.0000
105.91
0.02
267.0000
5.56
0.02
251.0000
5.23
0.02
6,337.0000
131.81
0.02
367.0000
7.62
0.02
251.0000
5.19
0.02
267.0000
5.51
0.02
243.0000
5.01
0.02
42,280.0000
870.97
0.02
544.0000
11.19
0.02
251.0000
5.16
0.02
367.0000
7.52
0.02
245.0000
5.01
0.02
267.0000
5.46
0.02
251.0000
5.12
0.02
6,337.0000
129.27
0.02
72,467.0000
1,476.15
0.02
87,569.0000
1,782.03
0.02
19,881.0000
403.98
0.02
7,638.0000
155.05
0.02
739,288.0000
15,000.15
0.02
5,152.0000
104.43
0.02
267.0000
5.40
0.02
544.0000
11.00
0.02
6,704.0000
135.42
0.02
1,344,000.0000
27,095.04
0.02
251.0000
5.05
0.02
8,069.0000
162.27
0.02
47,596.0000
956.20
0.02
8,069.0000
161.94
0.02
8,823.0000
176.90
0.02
11,435.0000
229.16
0.02
8,325.0000
166.75
0.02
924,255.0000
18,503.59
0.02
8,325.0000
166.58
0.02
17,423.0000
348.46
0.02
8,325.0000
166.42
0.02
256.0000
5.11
0.02
23,779.0000
474.87
0.02
28,762.0000
574.09
0.02
10,292.0000
205.33
0.02
13,687.0000
272.92
0.02
430,293.0000
8,575.74
0.02
42,215.0000
840.92
0.02
129,037.0000
2,569.13
0.02
13,711.0000
272.85
0.02
15,333.0000
304.97
0.02
9,695.0000
192.74
0.02
31,675.0000
629.38
0.02
27,454.0000
545.24
0.02
16,333.0000
324.21
0.02
0.02
16,697.0000
330.93
0.02
37,114.0000
735.23
0.02
22,627.0000
448.01
0.02
42,125.0000
833.65
0.02
22,232.0000
439.75
0.02
33,792.0000
668.07
0.02
11,702.0000
231.23
0.02
76,328.0000
1,507.48
0.02
425,297.0000
8,395.36
0.02
5,297.0000
104.51
0.02
30,443.0000
600.34
0.02
14,088.0000
277.67
0.02
16,884.0000
332.61
0.02
25,691.0000
505.86
0.02
10,294.0000
202.59
0.02
50,669.0000
996.66
0.02
9,689.0000
190.49
0.02
20,872.0000
410.13
0.02
934,928.0000
18,361.99
0.02
9,438.0000
185.27
0.02
25,816.0000
505.99
0.02
22,954.0000
449.67
0.02
1,438.0000
28.14
0.02
10,036.0000
196.30
0.02
544.0000
10.64
0.02
5,644.0000
110.28
0.02
39,527.0000
771.57
0.02
6,654.0000
129.82
0.02
1,344,000.0000
26,181.12
0.02
770,856.0000
15,000.86
0.02
6,675.0000
129.83
0.02
267.0000
5.19
0.02
1,260.0000
24.46
0.02
6,337.0000
122.94
0.02
258.0000
5.00
0.02
367.0000
7.10
0.02
259.0000
5.01
0.02
6,720.0000
129.83
0.02
259.0000
5.00
0.02
25,906.0000
499.99
0.02
6,737.0000
129.82
0.02
6,740.0000
129.81
0.02
267.0000
5.14
0.02
805.0000
15.47
0.02
72,467.0000
1,392.09
0.02
18,057.0000
346.69
0.02
78,021.0000
1,495.66
0.02
1,462.0000
27.94
0.02
367.0000
7.00
0.02
1,574.0000
29.98
0.02
267.0000
5.08
0.02
89,204.0000
1,694.88
0.02
1,316.0000
24.99
0.02
544.0000
10.28
0.02
267.0000
5.03
0.02
6,337.0000
119.14
0.02
634.0000
11.91
0.02
79,914.0000
1,499.99
0.02
337.0000
6.31
0.02
6,337.0000
117.87
0.02
544.0000
10.11
0.02
367.0000
6.79
0.02
54,618.0000
1,010.43
0.02
325.0000
6.00
0.02
6,337.0000
116.60
0.02
337.0000
6.18
0.02
544.0000
9.93
0.02
24,744.0000
451.58
0.02
367.0000
6.69
0.02
933.0000
17.00
0.02
275.0000
5.01
0.02
6,337.0000
115.33
0.02
276.0000
5.01
0.02
330.0000
5.99
0.02
11,833.0000
212.99
0.02
881.0000
15.81
0.02
367.0000
6.58
0.02
1,224.0000
21.86
0.02
6,337.0000
112.80
0.02
1,041.0000
18.38
0.02
544.0000
9.60
0.02
6,337.0000
111.53
0.02
337.0000
5.92
0.02
6,337.0000
110.26
0.02
367.0000
6.38
0.02
544.0000
9.44
0.02
6,337.0000
109.00
0.02
337.0000
5.79
0.02
29,606.0000
506.26
0.02
544.0000
9.28
0.02
6,337.0000
107.73
0.02
298.0000
5.02
0.02
704.0000
11.84
0.02
6,337.0000
106.46
0.02
544.0000
9.12
0.02
6,337.0000
105.19
0.02
60,313.0000
999.99
0.02
367.0000
6.07
0.02
2,500.0000
41.25
0.02
544.0000
8.97
0.02
337.0000
5.54
0.02
335.0000
5.50
0.02
6,337.0000
103.93
0.02
367.0000
5.96
0.02
544.0000
8.82
0.02
6,337.0000
102.66
0.02
337.0000
5.41
0.02
6,337.0000
101.39
0.02
743.0000
11.87
0.02
367.0000
5.86
0.02
544.0000
8.67
0.02
6,337.0000
100.12
0.02
367.0000
5.76
0.02
337.0000
5.28
0.02
544.0000
8.52
0.02
6,337.0000
98.86
0.02
911.0000
14.04
0.02
8,285.0000
127.59
0.02
337.0000
5.16
0.02
2,500.0000
38.18
0.02
8,311.0000
126.83
0.02
6,337.0000
96.32
0.02
544.0000
8.24
0.02
367.0000
5.55
0.02
14,111.0000
211.67
0.01
337.0000
5.03
0.01
544.0000
8.10
0.01
367.0000
5.45
0.01
6,337.0000
93.79
0.01
377.0000
5.57
0.01
544.0000
7.96
0.01
21,337.0000
311.52
0.01
367.0000
5.34
0.01
817.0000
11.88
0.01
413.0000
5.99
0.01
176,470.0000
2,558.82
0.01
6,881.0000
99.09
0.01
367.0000
5.24
0.01
6,337.0000
89.99
0.01
42,418.0000
593.85
0.01
6,337.0000
87.45
0.01
447.0000
6.16
0.01
6,337.0000
86.18
0.01
6,337.0000
84.92
0.01
899.0000
11.89
0.01
6,337.0000
83.65
0.01
1,679.0000
21.86
0.01
164,798.0000
2,142.37
0.01
2,779.0000
35.63
0.01
6,337.0000
81.11
0.01
56,337.0000
709.85
0.01
800.0000
10.00
0.01
6,744.0000
83.63
0.01
6,337.0000
77.31
0.01
412.0000
5.00
0.01
415.0000
5.00
0.01
989.0000
11.88
0.01
48,003.0000
576.04
0.01
6,337.0000
74.78
0.01
516.0000
5.99
0.01
6,769.0000
78.52
0.01
6,337.0000
72.24
0.01
530.0000
6.00
0.01
443.0000
5.01
0.01
525.0000
5.89
0.01
6,337.0000
70.97
0.01
451.0000
5.01
0.01
454.0000
5.00
0.01
6,337.0000
69.71
0.01
1,090.0000
11.87
0.01
6,337.0000
68.44
0.01
6,337.0000
67.17
0.01
95,238.0000
1,000.00
0.01
6,337.0000
65.90
0.01
963.0000
10.00
0.01
11,401.0000
116.86
0.01
6,337.0000
64.64
0.01
504.0000
5.10
0.01
70,221.0000
702.21
0.01
535.0000
5.30
0.01
202,224.0000
2,000.00
0.01
20,283.0000
199.99
0.01
2,000.0000
19.54
0.01
4,245.0000
39.65
0.01
645.0000
5.99
0.01
1,195.0000
10.99
0.01
14,240.0000
128.16
0.01
11,112.0000
97.79
0.01
680.0000
5.88
0.01
2,000.0000
16.74
0.01
25,625.0000
205.00
0.01
800.0000
6.00
0.01
40,595.0000
300.00
0.01
763.0000
5.49
0.01
725.0000
5.01
0.01
74,559.0000
507.00
0.01
1,644.0000
10.03
0.01
6,249.0000
35.62
0.01
3,937.0000
19.72
Recent Trades
Price
Size
Time
0.0199
2,615.0000
18:04:38
0.0199
3,000.0000
18:05:14
0.0199
3,000.0000
18:07:03
0.0199
3,000.0000
18:07:22
0.0199
12,324.0000
18:07:22
0.0199
4,018.0000
18:07:22
0.0199
12,324.0000
18:07:22
0.0199
523.0000
18:07:22
0.0199
523.0000
18:07:22
0.0199
523.0000
18:07:22
0.0199
523.0000
18:07:22
0.0199
943.0000
18:07:22
0.0199
943.0000
18:07:22
0.0199
589.0000
18:07:22
0.0199
589.0000
18:07:22
0.0199
5,033.0000
18:07:22
0.0199
705.0000
18:07:22
0.0199
581.0000
18:07:22
0.0199
4,018.0000
18:08:31
0.0199
3,000.0000
18:08:31
0.0199
3,000.0000
18:08:54
0.0199
430.0000
18:08:54
0.0199
1,763.0000
18:10:49
0.0199
1,237.0000
18:10:52
0.0199
3,000.0000
18:13:50
0.0199
3,000.0000
18:14:55
0.0198
4,018.0000
18:15:02
0.0198
3,000.0000
18:15:02
0.0198
4,018.0000
18:15:02
0.0198
5,035.0000
18:15:02
0.0198
257.0000
18:15:02
0.0199
3,000.0000
18:15:59
0.0199
1,008.0000
18:15:59
0.0199
1,131.0000
18:19:04
0.0198
4,018.0000
18:23:04
0.0198
982.0000
18:23:04
0.0199
3,000.0000
18:23:07
0.0199
3,000.0000
18:23:36
0.0198
4,018.0000
18:32:57
0.0199
1,413.0000
18:32:58
0.0198
313.0000
18:37:19
0.0199
426.0000
18:38:42
0.0199
426.0000
18:38:42
0.0199
426.0000
18:38:42
0.0199
426.0000
18:38:42
0.0199
1,470.0000
18:38:42
0.0199
1,530.0000
18:38:42
0.0199
986.0000
18:38:44
0.0199
3,000.0000
18:39:55
0.0199
494.0000
18:40:56
0.0199
1,517.0000
18:40:56
0.0199
989.0000
18:40:56
0.0199
5,040.0000
18:40:56
0.0199
3,000.0000
18:41:46
0.0199
3,662.0000
18:45:08
0.0199
500.0000
18:48:15
0.0199
1,556.0000
18:48:31
0.0199
505.0000
19:01:17
0.0199
3,000.0000
19:01:17
0.0199
505.0000
19:02:54
0.0199
487.0000
19:02:54
0.0199
507.0000
19:02:54
0.0199
488.0000
19:02:54
0.0199
505.0000
19:02:54
0.0199
3,000.0000
19:02:54
0.0199
4,018.0000
19:02:54
0.0199
3,000.0000
19:04:10
0.0199
3,000.0000
19:05:17
0.0198
330.0000
19:10:10
0.0198
330.0000
19:10:10
0.0198
330.0000
19:10:10
0.0198
330.0000
19:10:10
0.0198
3,000.0000
19:11:00
0.0198
3,000.0000
19:11:43
0.0199
3,000.0000
19:13:00
0.0199
463.0000
19:13:00
0.0199
12,324.0000
19:13:00
0.0199
5,041.0000
19:13:00
0.0199
3,000.0000
19:13:21
0.0199
1,000.0000
19:13:21
0.0198
3,000.0000
19:19:32
0.0198
3,000.0000
19:26:09
0.0198
3,000.0000
19:27:26
0.0199
2,557.0000
19:27:26
0.0199
9,767.0000
19:27:26
0.0199
488.0000
19:27:26
0.0199
505.0000
19:27:26
0.0199
507.0000
19:27:26
0.0199
370.0000
19:28:51
0.0198
505.0000
19:30:33
0.0198
3,000.0000
19:30:33
0.0198
1,000.0000
19:30:59
0.0198
3,000.0000
19:35:02
0.0198
3,000.0000
19:38:34
0.0198
162.0000
19:38:46
0.0198
6,337.0000
19:38:46
0.0198
3,000.0000
19:38:46
0.0198
380.0000
19:38:54
0.0198
3,000.0000
19:55:00
0.0198
504.0000
19:55:10