English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,759.03
0.1185
563.95
4,759.00
0.1067
507.79
4,758.94
0.0014
6.66
4,758.78
0.0012
5.71
4,758.76
0.0013
6.19
4,758.64
0.1571
747.58
4,758.55
0.0012
5.71
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.44
0.0024
11.42
4,758.41
0.0051
24.27
4,758.25
0.0015
7.14
4,758.18
0.0687
326.89
4,758.04
0.2209
1,051.05
4,758.01
0.0018
8.56
4,758.00
0.0181
86.12
4,757.96
0.0014
6.66
4,757.95
0.0017
8.09
4,757.94
0.0045
21.41
4,757.92
0.0013
6.19
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.77
0.0011
5.23
4,757.74
0.1480
704.15
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
21.0141
99,977.52
4,757.57
0.0060
28.55
4,757.51
0.0021
9.99
4,757.44
0.2110
1,003.82
4,757.40
0.0012
5.71
4,757.39
0.0031
14.75
4,757.34
0.0012
5.71
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.26
10.5060
49,979.77
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.11
0.0014
6.66
4,757.10
0.0142
67.55
4,757.00
0.0109
51.85
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.77
0.0027
12.84
4,756.75
0.0019
9.04
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.63
0.1922
914.22
4,756.62
0.0013
6.18
4,756.45
0.0386
183.60
4,756.40
0.0030
14.27
4,756.29
0.0852
405.24
4,756.25
0.0278
132.22
4,756.18
0.0013
6.18
4,756.10
0.0040
19.02
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.88
0.0016
7.61
4,755.87
0.0012
5.71
4,755.60
0.0012
5.71
4,755.55
0.0031
14.74
4,755.53
0.0139
66.10
4,755.49
0.0111
52.79
4,755.45
0.0013
6.18
4,755.43
0.0324
154.08
4,755.39
0.0220
104.62
4,755.32
0.0023
10.94
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.02
0.0047
22.35
4,755.00
0.1370
651.44
4,754.99
0.0021
9.99
4,754.90
0.0012
5.71
4,754.84
0.0069
32.81
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.61
0.0058
27.58
4,754.53
0.0014
6.66
4,754.52
0.0015
7.13
4,754.41
0.0012
5.71
4,754.36
0.1392
661.81
4,754.28
0.0013
6.18
4,754.27
0.0182
86.53
4,754.24
0.0027
12.84
4,754.19
0.0051
24.25
4,754.16
0.0064
30.43
4,754.13
0.6162
2,929.49
4,754.03
0.0088
41.84
4,754.00
0.0086
40.88
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.83
0.0046
21.87
4,753.80
0.0041
19.49
4,753.55
0.0272
129.30
4,753.52
0.0012
5.70
4,753.49
10.5143
49,979.62
4,753.48
0.0471
223.89
4,753.33
0.0040
19.01
4,753.26
0.0013
6.18
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.00
0.0296
140.69
4,752.94
0.0021
9.98
4,752.92
0.0030
14.26
4,752.89
0.0011
5.23
4,752.86
0.0079
37.55
4,752.83
0.0012
5.70
4,752.82
0.1908
906.84
4,752.76
0.0841
399.71
4,752.72
0.0095
45.15
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.59
0.0080
38.02
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1112
528.47
4,752.40
0.0146
69.39
4,752.38
0.0112
53.23
4,752.35
0.0037
17.58
4,752.33
0.0844
401.10
4,752.27
0.0022
10.45
4,752.02
0.0087
41.34
4,752.00
0.2748
1,305.85
4,751.91
0.0012
5.70
4,751.79
0.0848
402.95
4,751.72
0.0077
36.59
4,751.70
0.0118
56.07
4,751.69
0.0015
7.13
4,751.63
0.0024
11.40
4,751.52
0.1000
475.15
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.27
0.0020
9.50
4,751.22
9.2026
43,723.58
4,751.21
0.0095
45.14
4,751.00
0.1807
858.51
4,750.79
0.6169
2,930.76
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.60
1.0397
4,939.20
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.20
0.0012
5.70
4,750.18
0.0034
16.15
4,750.16
0.0237
112.58
4,750.12
0.0194
92.15
4,750.01
0.0022
10.45
4,750.00
2.9949
14,225.78
4,749.93
0.0042
19.95
4,749.91
10.5223
49,979.98
4,749.86
0.0023
10.92
4,749.83
0.0200
95.00
4,749.64
0.0017
8.07
4,749.51
0.0012
5.70
4,749.50
0.0011
5.22
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.20
0.0012
5.70
4,749.15
0.1000
474.92
4,749.08
1.0528
4,999.83
4,749.06
0.0013
6.17
4,749.02
0.1908
906.11
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.63
0.0016
7.60
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.40
0.0012
5.70
4,748.38
0.0249
118.23
4,748.31
0.0013
6.17
4,748.28
0.0015
7.12
4,748.09
0.2925
1,388.82
4,748.00
0.0745
353.73
4,747.84
0.0898
426.36
4,747.82
10.5381
50,033.00
4,747.61
0.2925
1,388.68
4,747.53
0.0017
8.07
4,747.36
0.0016
7.60
4,747.29
0.0024
11.39
4,747.22
0.0100
47.47
4,747.18
0.0019
9.02
4,747.17
0.0046
21.84
4,747.13
0.2925
1,388.54
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.0080
37.98
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.93
0.0100
47.47
4,746.84
0.0013
6.17
4,746.78
0.1021
484.65
4,746.74
0.0013
6.17
4,746.67
0.0394
187.02
4,746.66
0.0043
20.41
4,746.65
0.2925
1,388.40
4,746.60
0.0012
5.70
4,746.59
0.0013
6.17
4,746.58
0.0060
28.48
4,746.49
0.0017
8.07
4,746.42
0.0106
50.31
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.28
0.0022
10.44
4,746.17
0.2925
1,388.25
4,746.09
0.5000
2,373.05
4,746.06
7.9355
37,662.36
4,746.00
0.0015
7.12
4,745.86
0.0013
6.17
4,745.79
0.0023
10.92
4,745.74
0.0103
48.88
4,745.69
0.2925
1,388.11
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.49
0.0020
9.49
4,745.34
0.0051
24.20
4,745.30
0.0044
20.88
4,745.22
0.1908
905.39
4,745.21
0.7822
3,711.70
4,745.14
0.0014
6.64
4,745.07
10.5330
49,979.82
4,745.00
0.6445
3,058.15
4,744.97
0.0014
6.64
4,744.89
0.0031
14.71
4,744.83
0.0017
8.07
4,744.82
0.0364
172.71
4,744.81
0.0028
13.29
4,744.80
0.0012
5.69
4,744.73
0.2925
1,387.83
4,744.70
0.0069
32.74
4,744.64
0.0019
9.01
4,744.39
0.0011
5.22
4,744.38
3.1780
15,077.64
4,744.31
0.0493
233.89
4,744.28
0.0013
6.17
4,744.25
0.2925
1,387.69
4,744.21
2.0589
9,767.85
4,744.18
0.0025
11.86
4,744.10
0.0013
6.17
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
0.0554
262.82
4,743.95
1.3504
6,406.23
4,743.90
2.4958
11,839.83
4,743.89
2.0819
9,876.30
4,743.88
4.1420
19,649.15
4,743.84
0.0018
8.54
4,743.77
0.2925
1,387.55
4,743.76
10.5465
50,030.06
4,743.73
2.0808
9,870.75
4,743.65
2.2299
10,577.87
4,743.64
0.0087
41.27
4,743.63
0.0019
9.01
4,743.60
2.0710
9,824.00
4,743.59
0.0024
11.38
4,743.57
4.1638
19,751.28
4,743.56
2.0710
9,823.91
4,743.55
2.0679
9,809.19
4,743.54
2.0679
9,809.17
4,743.33
0.0031
14.70
4,743.29
0.2925
1,387.41
4,743.28
2.0819
9,875.03
4,743.27
2.0709
9,822.84
4,743.26
2.0679
9,808.59
4,743.25
2.0679
9,808.57
4,743.21
3.5748
16,956.03
4,743.20
4.1638
19,749.74
4,743.19
4.1418
19,645.34
4,743.18
4.1358
19,616.84
4,743.13
0.0844
400.32
4,743.12
2.0499
9,722.92
4,743.10
0.0017
8.06
4,743.09
0.0040
18.97
4,743.07
0.4237
2,009.64
4,743.06
2.0818
9,874.10
4,743.02
2.6830
12,725.52
4,743.00
0.0432
204.90
4,742.99
2.0818
9,873.96
4,742.98
2.0499
9,722.63
4,742.97
0.0011
5.22
4,742.93
4.1636
19,747.66
4,742.91
2.0709
9,822.09
4,742.90
2.0499
9,722.47
4,742.89
0.0012
5.69
4,742.85
0.0162
76.83
4,742.81
0.2925
1,387.27
4,742.79
2.0818
9,873.54
4,742.73
2.0833
9,880.53
4,742.65
0.0030
14.23
4,742.62
0.0013
6.17
4,742.61
0.0053
25.14
4,742.60
4.1317
19,595.00
4,742.59
0.0117
55.49
4,742.56
0.0081
38.41
4,742.54
0.6366
3,019.10
4,742.53
2.0818
9,873.00
4,742.52
2.0499
9,721.69
4,742.51
10.5387
49,979.89
4,742.50
0.0250
118.56
4,742.48
3.8146
18,090.66
4,742.47
3.5748
16,953.38
4,742.46
2.4627
11,679.26
4,742.44
1.5975
7,576.05
4,742.43
2.0523
9,732.89
4,742.41
2.0818
9,872.75
4,742.39
2.0818
9,872.71
4,742.38
2.0499
9,721.40
4,742.33
0.2925
1,387.13
4,742.32
2.0818
9,872.56
4,742.31
2.0499
9,721.26
4,742.23
0.0121
57.38
4,742.22
2.0818
9,872.35
4,742.21
5.0320
23,862.80
4,742.14
0.0170
80.62
4,742.13
0.0014
6.64
4,742.12
2.0818
9,872.15
4,742.09
3.5748
16,952.02
4,742.08
2.0818
9,872.06
4,742.07
2.0499
9,720.77
4,742.02
0.0020
9.48
4,742.00
0.0017
8.06
4,741.97
1.5770
7,478.09
4,741.93
4.0966
19,425.79
4,741.92
4.0065
18,998.50
4,741.91
2.0499
9,720.44
4,741.88
0.3500
1,659.66
4,741.86
0.0014
6.64
4,741.85
2.3424
11,107.31
4,741.82
2.0818
9,871.52
4,741.81
0.8136
3,857.94
4,741.80
2.0499
9,720.22
4,741.79
0.0024
11.38
4,741.66
0.0016
7.59
4,741.63
0.2641
1,252.26
4,741.61
3.5748
16,950.31
4,741.59
2.0818
9,871.04
4,741.58
1.7678
8,382.17
4,741.44
0.0013
6.16
4,741.37
0.2925
1,386.85
4,741.36
2.1111
10,009.49
4,741.30
10.5414
49,979.94
4,741.29
3.2347
15,336.65
4,741.25
0.0017
8.06
4,741.20
0.0012
5.69
4,741.17
0.0021
9.96
4,741.12
0.1891
896.55
4,741.04
0.0012
5.69
4,741.02
0.0012
5.69
4,741.01
3.5748
16,948.16
4,741.00
1.1249
5,333.15
4,740.97
0.0030
14.22
4,740.94
0.1977
937.28
4,740.90
0.0188
89.13
4,740.89
0.2925
1,386.71
4,740.84
0.1467
695.48
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.70
0.0012
5.69
4,740.66
0.0012
5.69
4,740.65
0.2459
1,165.73
4,740.64
0.0029
13.75
4,740.58
3.1780
15,065.56
4,740.57
3.5748
16,946.59
4,740.51
0.0012
5.69
4,740.50
0.0063
29.87
4,740.49
2.3673
11,222.16
4,740.48
0.0012
5.69
4,740.44
0.0012
5.69
4,740.41
0.2925
1,386.57
4,740.33
0.0012
5.69
4,740.30
0.0012
5.69
4,740.26
0.0024
11.38
4,740.24
0.0060
28.44
4,740.23
3.1686
15,019.89
4,740.12
1.1057
5,241.15
4,740.05
0.0017
8.06
4,740.03
0.2191
1,038.54
4,740.00
3.6084
17,103.82
4,739.99
0.0011
5.21
4,739.98
3.5748
16,944.48
4,739.97
2.1579
10,228.38
4,739.96
0.0039
18.49
4,739.94
0.0012
5.69
4,739.93
0.2925
1,386.43
4,739.90
0.0022
10.43
4,739.82
0.6754
3,201.27
4,739.78
0.0011
5.21
4,739.76
0.0012
5.69
4,739.75
3.1686
15,018.37
4,739.64
0.0014
6.64
4,739.61
3.1780
15,062.48
4,739.60
1.5429
7,312.73
4,739.58
0.0012
5.69
4,739.57
3.5748
16,943.01
4,739.56
2.9083
13,784.06
4,739.52
0.0030
14.22
4,739.50
0.0022
10.43
4,739.47
0.0012
5.69
4,739.46
0.0013
6.16
4,739.45
0.2925
1,386.29
4,739.40
0.0012
5.69
4,739.24
2.5310
11,995.02
4,739.22
0.0012
5.69
4,739.21
3.1686
15,016.66
4,739.18
3.5748
16,941.62
4,739.17
2.0318
9,629.05
4,739.04
0.0012
5.69
4,739.00
0.2529
1,198.49
4,738.97
0.0015
7.11
4,738.96
0.0106
50.23
4,738.94
0.0064
30.33
4,738.93
0.0065
30.80
4,738.86
0.0012
5.69
4,738.76
4.5811
21,708.73
4,738.74
2.7252
12,914.01
4,738.73
2.0499
9,713.92
4,738.72
0.2925
1,386.08
4,738.71
2.0499
9,713.88
4,738.70
0.0011
5.21
4,738.68
3.1698
15,020.67
4,738.67
3.5748
16,939.80
4,738.66
3.1860
15,097.37
4,738.57
0.2204
1,044.38
4,738.56
6.0983
28,897.16
4,738.50
0.0012
5.69
4,738.49
0.0027
12.79
4,738.37
0.0034
16.11
4,738.32
0.0012
5.69
4,738.29
1.5956
7,560.42
4,738.22
2.5315
11,994.80
4,738.21
1.1356
5,380.71
4,738.14
0.0012
5.69
4,738.09
0.2925
1,385.89
4,738.03
6.7434
31,950.43
4,738.02
4.0998
19,424.93
4,737.96
0.0012
5.69
4,737.94
8.3272
39,453.77
4,737.93
6.5807
31,178.90
4,737.78
0.2359
1,117.64
4,737.72
0.0114
54.01
4,737.69
2.0818
9,862.92
4,737.68
0.6252
2,962.00
4,737.60
2.5331
12,000.81
4,737.55
0.2925
1,385.73
4,737.53
3.1686
15,011.34
4,737.52
3.1780
15,055.84
4,737.49
1.0292
4,875.82
4,737.47
5.6566
26,797.97
4,737.46
3.4868
16,518.58
4,737.42
0.3791
1,795.96
4,737.30
0.2192
1,038.42
4,737.24
0.5277
2,499.84
4,737.23
0.3618
1,713.93
4,737.09
3.5748
16,934.15
4,737.08
0.7490
3,548.07
4,737.06
0.0012
5.68
4,737.03
0.2925
1,385.58
4,736.97
0.4762
2,255.75
4,736.88
0.0012
5.68
4,736.76
0.1038
491.68
4,736.70
0.0012
5.68
4,736.67
3.5748
16,932.65
4,736.66
3.1686
15,008.58
4,736.65
2.2093
10,464.68
4,736.64
0.6825
3,232.76
4,736.58
0.8884
4,207.98
4,736.57
3.1780
15,052.82
4,736.52
0.0012
5.68
4,736.47
0.2925
1,385.42
4,736.46
1.4388
6,814.82
4,736.34
0.0012
5.68
4,736.32
0.6770
3,206.49
4,736.16
0.0012
5.68
4,736.02
3.1686
15,006.55
4,736.01
0.9607
4,549.88
4,736.00
3.5748
16,930.25
4,735.99
2.6494
12,547.53
4,735.98
0.0209
98.98
4,735.95
0.2845
1,347.38
4,735.94
0.2925
1,385.26
4,735.85
0.2845
1,347.35
4,735.80
0.2845
1,347.34
4,735.75
0.2685
1,271.55
4,735.74
0.0197
93.29
4,735.71
0.2559
1,211.87
4,735.65
0.6703
3,174.31
4,735.60
0.5703
2,700.71
4,735.59
0.2421
1,146.49
4,735.50
0.2703
1,280.01
4,735.46
0.9745
4,614.71
4,730.14
4,735.45
0.6497
3,076.62
4,735.44
0.0012
5.68
4,735.40
0.2703
1,279.98
4,735.37
0.3400
1,610.03
4,735.35
0.2703
1,279.97
4,735.26
0.0012
5.68
4,735.08
0.0012
5.68
4,734.91
0.3000
1,420.47
4,734.90
0.0012
5.68
4,734.87
0.1000
473.49
4,734.86
3.5748
16,926.18
4,734.73
0.6825
3,231.45
4,734.72
0.5223
2,472.94
4,734.65
0.2925
1,384.89
4,734.54
0.0012
5.68
4,734.36
0.0012
5.68
4,734.33
3.5748
16,924.28
4,734.31
0.7000
3,314.02
4,734.18
0.0012
5.68
4,734.15
3.6951
17,493.16
4,734.14
3.1780
15,045.10
4,734.13
0.3257
1,541.91
4,734.11
0.2925
1,384.73
4,734.00
0.0012
5.68
4,733.95
3.9614
18,753.07
4,733.84
0.5265
2,492.37
4,733.82
0.0012
5.68
4,733.64
0.0012
5.68
4,733.61
0.6754
3,197.08
4,733.58
0.5265
2,492.23
4,733.57
3.1686
14,998.79
4,733.56
3.5748
16,921.53
4,733.54
0.0021
9.94
4,733.49
0.0114
53.96
4,733.46
0.0012
5.68
4,733.28
0.7920
3,748.76
4,733.16
0.4866
2,303.16
4,733.15
3.1780
15,041.95
4,733.14
3.5748
16,920.03
4,733.11
0.3826
1,810.89
4,733.10
0.0012
5.68
4,733.04
0.9311
4,406.93
4,732.92
0.0012
5.68
4,732.76
0.5769
2,730.33
4,732.75
3.1686
14,996.19
4,732.74
3.5760
16,924.28
4,732.65
0.0530
250.83
4,732.59
0.0014
6.63
4,732.56
0.0012
5.68
4,732.44
0.0028
13.25
4,732.38
0.5277
2,497.28
4,732.36
3.5748
16,917.24
4,732.30
0.4951
2,342.96
4,732.20
0.0012
5.68
4,732.19
0.6753
3,195.65
4,732.18
2.5348
11,995.13
4,732.14
0.2925
1,384.15
4,732.12
0.0014
6.62
4,732.05
0.5070
2,399.15
4,732.04
1.5977
7,560.38
4,732.02
0.0012
5.68
4,731.98
3.1686
14,993.75
4,731.97
3.5748
16,915.85
4,731.96
3.1780
15,038.17
4,731.84
0.0012
5.68
4,731.81
2.5350
11,995.14
4,731.66
0.0012
5.68
4,731.65
0.0014
6.62
4,731.60
0.2925
1,383.99
4,731.56
0.5067
2,397.48
4,731.55
3.5748
16,914.34
4,731.53
0.1034
489.24
4,731.48
0.0012
5.68
4,731.41
0.2637
1,247.67
4,731.30
0.0012
5.68
4,731.23
2.5353
11,995.09
4,731.16
3.5748
16,912.95
4,731.12
0.0012
5.68
4,731.03
3.1686
14,990.74
4,730.91
0.6387
3,021.63
4,730.82
3.4705
16,418.31
4,730.77
2.5355
11,994.87
4,730.76
4.2135
19,933.06
4,730.46
0.0211
99.81
4,730.40
0.0012
5.68
4,730.32
0.2925
1,383.62
4,730.27
1.0465
4,950.23
4,730.08
3.1686
14,987.73
4,730.01
0.4244
2,007.42
4,730.00
0.0100
47.30
4,729.84
0.2925
1,383.48
4,729.80
0.4265
2,017.26
4,729.65
3.7445
17,710.17
4,729.62
0.4224
1,997.79
4,729.53
0.1908
902.39
4,729.36
0.2925
1,383.34
4,729.02
3.1780
15,028.83
4,729.01
2.1060
9,959.30
4,729.00
0.2501
1,182.72
4,728.95
10.5689
49,979.80
4,728.90
0.3500
1,655.12
4,728.89
2.1060
9,959.04
4,728.88
0.2925
1,383.20
4,728.68
2.1060
9,958.60
4,728.67
2.1414
10,125.97
4,728.66
0.6337
2,996.55
4,728.60
0.0012
5.67
4,728.43
1.5512
7,334.74
4,727.96
0.0015
7.09
4,727.95
2.0950
9,905.06
4,727.94
2.1060
9,957.04
4,727.93
4.1040
19,403.42
4,727.92
0.2925
1,382.92
4,727.63
10.5718
49,979.56
4,727.50
0.0844
399.00
4,727.44
0.2925
1,382.78
4,727.38
0.0017
8.04
4,727.12
3.1780
15,022.79
4,726.96
0.2925
1,382.64
4,726.80
0.0012
5.67
4,726.78
0.0023
10.87
4,726.48
0.2925
1,382.50
4,726.40
0.0355
167.79
4,726.06
1.6216
7,663.78
4,726.00
0.2925
1,382.36
4,725.62
0.0124
58.60
4,725.58
0.0014
6.62
4,725.52
0.2925
1,382.21
4,725.36
0.0530
250.44
4,725.10
10.5775
49,979.75
4,725.05
10.5776
49,979.69
4,725.04
0.2925
1,382.07
4,725.02
0.0143
67.57
4,725.00
0.0012
5.67
4,724.81
0.0018
8.50
4,724.56
0.2925
1,381.93
4,724.55
0.0034
16.06
4,724.50
0.0026
12.28
4,724.35
0.0013
6.14
4,724.28
0.0164
77.48
4,724.24
0.0355
167.71
4,724.08
0.2925
1,381.79
4,724.00
0.0011
5.20
4,723.60
0.2925
1,381.65
4,723.52
0.1000
472.35
4,723.39
0.0188
88.80
4,723.20
0.0012
5.67
4,723.12
0.2925
1,381.51
4,722.89
0.1185
559.66
4,722.86
0.0244
115.24
4,722.83
0.0019
8.97
4,722.69
10.5829
49,979.76
4,722.64
0.2925
1,381.37
4,722.31
0.0217
102.47
4,722.20
0.0043
20.31
4,722.03
0.0014
6.61
4,722.00
0.0398
187.94
4,721.95
0.0012
5.67
4,721.94
0.1090
514.69
4,721.61
0.0042
19.83
4,721.56
0.0530
250.24
4,721.50
0.0355
167.61
4,721.40
0.0012
5.67
4,721.34
0.0024
11.33
4,721.25
0.5000
2,360.63
4,721.23
0.0014
6.61
4,721.20
0.2925
1,380.95
4,721.17
0.0013
6.14
4,721.16
0.1000
472.12
4,721.12
9.2023
43,445.16
4,721.10
0.0011
5.19
4,721.04
0.0249
117.55
4,720.80
0.0133
62.79
4,720.76
0.0014
6.61
4,720.74
0.0012
5.66
4,720.72
0.2925
1,380.81
4,720.61
0.0011
5.19
4,720.28
0.0014
6.61
4,720.19
0.0015
7.08
4,720.01
0.0021
9.91
4,720.00
0.1307
616.90
4,719.98
0.0420
198.24
4,719.76
0.2925
1,380.53
4,719.68
10.5896
49,979.52
4,719.60
0.0012
5.66
4,719.54
0.0844
398.33
4,719.51
0.0287
135.45
4,719.50
0.0013
6.14
4,719.28
0.2925
1,380.39
4,719.27
0.0012
5.66
4,719.18
0.0355
167.53
4,719.12
0.0285
134.49
4,718.83
0.0016
7.55
4,718.79
0.1015
478.96
4,718.75
0.0018
8.49
4,718.28
0.0037
17.46
4,718.13
0.2127
1,003.55
4,718.01
0.0085
40.10
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
10.8878
51,366.90
4,717.80
0.0012
5.66
4,717.68
0.0330
155.68
4,717.64
0.0021
9.91
4,717.36
0.2925
1,379.83
4,717.35
0.0015
7.08
4,717.31
0.0023
10.85
4,717.23
0.0014
6.60
4,717.19
0.0051
24.06
4,717.04
0.0013
6.13
4,716.88
0.2925
1,379.69
4,716.86
0.0012
5.66
4,716.76
0.0046
21.70
4,716.73
0.0355
167.44
4,716.72
0.0117
55.19
4,716.67
0.0013
6.13
4,716.66
0.0064
30.19
4,716.59
10.5966
49,979.82
4,716.52
0.0011
5.19
4,716.40
0.2925
1,379.55
4,716.25
0.0045
21.22
4,716.17
0.0012
5.66
4,716.10
0.0011
5.19
4,716.00
0.0012
5.66
4,715.92
0.2925
1,379.41
4,715.88
0.1908
899.79
4,715.79
0.0017
8.02
4,715.77
0.0040
18.86
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.53
0.0012
5.66
4,715.48
0.1480
697.89
4,715.46
0.0379
178.72
4,715.44
0.2925
1,379.27
4,715.38
0.2928
1,380.66
4,715.17
0.0031
14.62
4,715.12
0.0016
7.54
4,715.02
0.0018
8.49
4,715.00
0.2927
1,380.08
4,714.99
0.0014
6.60
4,714.96
0.2942
1,387.14
4,714.90
0.0077
36.30
4,714.64
3.2240
15,200.00
4,714.63
0.0355
167.37
4,714.50
0.0403
189.99
4,714.48
0.2925
1,378.99
4,714.46
0.0014
6.60
4,714.20
0.0012
5.66
4,714.00
0.1492
703.33
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.71
0.0013
6.13
4,713.68
0.0855
403.02
4,713.54
1.0586
4,989.75
4,713.52
0.2925
1,378.70
4,713.51
0.1252
590.13
4,713.47
0.0182
85.79
4,713.40
0.0030
14.14
4,713.33
0.0023
10.84
4,713.12
0.0014
6.60
4,713.04
0.2925
1,378.56
4,713.00
0.0131
61.74
4,712.78
0.0018
8.48
4,712.74
0.0436
205.48
4,712.50
0.0281
132.42
4,712.43
0.0013
6.13
4,712.40
0.0012
5.65
4,712.14
0.0356
167.75
4,712.12
0.0011
5.18
4,712.10
0.1908
899.07
4,712.08
0.2925
1,378.28
4,712.00
0.1906
898.11
4,711.99
0.0013
6.13
4,711.92
0.0019
8.95
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.48
0.0015
7.07
4,711.26
0.0012
5.65
4,711.25
0.0014
6.60
4,711.21
0.0012
5.65
4,711.15
0.0036
16.96
4,711.00
0.0398
187.50
4,710.90
21.2188
99,959.64
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.60
0.0012
5.65
4,710.47
0.0044
20.73
4,710.37
0.0023
10.83
4,710.22
0.0024
11.30
4,710.11
0.1414
666.01
4,710.06
0.0013
6.12
4,710.01
0.0356
167.68
4,710.00
0.4178
1,967.84
4,709.88
0.0019
8.95
4,709.60
0.0012
5.65
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.38
0.0021
9.89
4,709.32
0.0502
236.41
4,709.31
0.0012
5.65
4,709.09
0.0040
18.84
4,709.00
0.0052
24.49
4,708.80
0.0012
5.65
4,708.51
0.0024
11.30
4,708.43
0.0051
24.01
4,708.42
0.0017
8.00
4,708.41
0.0026
12.24
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.33
0.1933
910.12
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.86
0.0017
8.00
4,707.85
0.0023
10.83
4,707.83
0.0038
17.89
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.45
0.0042
19.77
4,707.40
0.0020
9.41
4,707.29
0.0356
167.58
4,707.27
0.0756
355.87
4,707.20
0.0013
6.12
4,707.19
0.0012
5.65
4,707.02
0.0077
36.24
4,707.00
0.0023
10.83
4,706.97
0.0228
107.32
4,706.90
0.0043
20.24
4,706.79
0.0013
6.12
4,706.66
0.0232
109.19
4,706.61
0.0013
6.12
4,706.52
0.0012
5.65
4,706.19
42.4801
199,919.42
4,706.18
0.0024
11.29
4,706.15
0.0013
6.12
4,706.08
0.0153
72.00
4,706.00
1.2897
6,069.33
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0075
35.29
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.38
0.0021
9.88
4,705.26
0.0016
7.53
4,705.12
0.0013
6.12
4,705.00
0.0070
32.94
4,704.94
0.0356
167.50
4,704.84
0.0578
271.94
4,704.76
0.0039
18.35
4,704.63
0.0084
39.52
4,704.59
16.8253
79,156.14
4,704.56
0.1908
897.63
4,704.54
0.0511
240.40
4,704.52
0.0015
7.06
4,704.34
0.0013
6.12
4,704.31
0.0013
6.12
4,704.07
0.0073
34.34
4,704.00
0.0096
45.16
4,703.65
0.0020
9.41
4,703.51
0.0046
21.64
4,703.34
0.0014
6.58
4,703.33
0.0012
5.64
4,703.27
0.0011
5.17
4,703.22
0.0026
12.23
4,703.10
0.0085
39.98
4,702.89
0.0012
5.64
4,702.75
0.0356
167.42
4,702.58
0.0025
11.76
4,702.55
0.0285
134.02
4,702.50
0.0054
25.39
4,702.43
0.0045
21.16
4,702.31
0.0044
20.69
4,702.09
0.2298
1,080.54
4,702.00
0.1809
850.59
4,701.98
0.0012
5.64
4,701.94
0.0027
12.70
4,701.74
0.0087
40.91
4,701.72
0.0017
7.99
4,701.66
0.0554
260.47
4,701.63
0.0293
137.76
4,701.49
42.5285
199,947.32
4,701.40
0.1480
695.81
4,701.14
0.0017
7.99
4,701.01
0.0019
8.93
4,701.00
0.1510
709.85
4,700.98
0.0024
11.28
4,700.93
0.0015
7.05
4,700.83
0.0056
26.32
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.61
0.0212
99.65
4,700.47
0.0013
6.11
4,700.27
0.0147
69.09
4,700.25
0.0356
167.33
4,700.00
1.9547
9,187.09
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.40
0.0011
5.17
4,699.20
0.0043
20.21
4,699.13
0.0020
9.40
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
0.0151
70.95
4,698.85
0.0017
7.99
4,698.79
0.1185
556.81
4,698.78
0.0053
24.90
4,698.66
0.0012
5.64
4,698.60
0.0037
17.38
4,698.49
0.0665
312.45
4,698.42
0.0023
10.81
4,698.36
0.0016
7.52
4,698.27
0.1326
622.99
4,698.23
0.0066
31.01
4,698.19
0.0357
167.73
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.00
0.0199
93.49
4,697.98
0.0133
62.48
4,697.82
0.0015
7.05
4,697.78
0.0092
43.22
4,697.66
0.0015
7.05
4,697.62
0.0025
11.74
4,697.50
0.0011
5.17
4,697.45
0.0047
22.08
4,697.27
0.0013
6.11
4,697.05
0.0012
5.64
4,696.96
0.0061
28.65
4,696.87
0.0014
6.58
4,696.82
0.0026
12.21
4,696.79
63.8477
299,879.24
4,696.77
0.0249
116.95
4,696.71
0.0051
23.95
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.65
0.0012
5.64
4,696.61
0.0027
12.68
4,696.48
0.0077
36.16
4,696.09
0.0086
40.39
4,696.08
0.0018
8.45
4,696.00
0.0119
55.88
4,695.99
0.0051
23.95
4,695.83
0.0011
5.17
4,695.74
0.0152
71.38
4,695.65
0.0369
173.27
4,695.55
0.0036
16.90
4,695.50
0.0017
7.98
4,695.44
0.0069
32.40
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.17
0.0364
170.90
4,695.09
0.0051
23.94
4,695.05
0.0013
6.10
4,695.00
0.0238
111.74
4,694.90
0.0183
85.92
4,694.80
0.0130
61.03
4,694.74
0.0957
449.29
4,694.66
0.0244
114.55
4,694.50
0.0065
30.51
4,694.20
0.0031
14.55
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,693.99
0.0026
12.20
4,693.93
0.0013
6.10
4,693.80
0.0012
5.63
4,693.76
0.0030
14.08
4,693.66
0.0036
16.90
4,693.56
0.0243
114.05
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.45
0.0357
167.56
4,693.36
0.0014
6.57
4,693.33
0.0016
7.51
4,693.30
0.0042
19.71
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0051
23.94
4,693.13
0.0532
249.67
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.75
0.0257
120.60
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0039
18.30
4,692.44
0.0275
129.04
4,692.29
0.0012
5.63
4,692.26
0.0196
91.97
4,692.22
0.0014
6.57
4,692.15
0.0013
6.10
4,692.09
0.0041
19.24
4,692.00
2.2011
10,327.56
4,691.87
0.0024
11.26
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.60
0.0043
20.17
Recent Trades
Price
Size
Time
4,735.9600
0.0119
22:44:54
4,735.9600
0.2735
22:44:57
4,735.9600
0.1508
22:44:57
4,735.9600
0.1637
22:44:57
4,735.9800
0.0012
22:44:57
4,735.9900
0.2565
22:44:57
4,736.0000
0.1543
22:44:57
4,736.1600
0.0012
22:45:00
4,736.3100
0.0013
22:45:00
4,736.3100
0.0002
22:45:00
4,736.3400
0.0012
22:45:00
4,736.5200
0.0012
22:45:00
4,736.7000
0.0012
22:45:01
4,736.8400
0.0027
22:45:01
4,736.8500
0.0023
22:45:01
4,736.8800
0.0012
22:45:01
4,737.0600
0.0012
22:45:01
4,737.2400
0.0012
22:45:03
4,737.2400
0.0040
22:45:03
4,737.4200
0.0012
22:45:03
4,737.4200
0.0197
22:45:03
4,737.4200
0.0040
22:45:03
4,737.4200
0.0040
22:45:03
4,737.4200
0.0040
22:45:03
4,737.4200
0.1508
22:45:03
4,737.5300
0.0038
22:45:03
4,737.5300
0.0036
22:45:03
4,737.5400
0.0241
22:45:03
4,737.5300
0.0070
22:45:04
4,737.5400
0.3011
22:45:04
4,737.5400
0.0040
22:45:04
4,737.5400
0.0040
22:45:04
4,737.5400
0.0717
22:45:04
4,737.5400
0.1007
22:45:04
4,737.5400
0.0040
22:45:10
4,737.5700
0.0040
22:45:11
4,737.6000
0.0012
22:45:11
4,737.6800
0.0023
22:45:11
4,737.6800
0.0024
22:45:11
4,737.7800
0.0012
22:45:11
4,737.7800
0.0094
22:45:11
4,737.7800
0.0020
22:45:12
4,737.7800
0.0040
22:45:12
4,737.7800
0.0040
22:45:12
4,737.9600
0.0012
22:45:12
4,737.9600
0.0197
22:45:12
4,737.9900
0.0012
22:45:15
4,737.9900
0.0197
22:45:15
4,738.0000
0.3010
22:45:15
4,738.0000
0.0982
22:45:15
4,738.0000
0.2028
22:45:15
4,738.0000
0.0436
22:45:15
4,738.0000
0.0270
22:45:15
4,738.0000
0.1899
22:45:16
4,738.0000
0.0327
22:45:16
4,738.0000
0.0043
22:45:16
4,738.0200
0.0011
22:45:16
4,738.0900
0.0012
22:45:16
4,738.0900
0.0504
22:45:16
4,738.1000
0.0027
22:45:16
4,738.1000
0.0027
22:45:16
4,738.1100
0.0015
22:45:16
4,738.1400
0.0012
22:45:44
4,738.1400
0.0002
22:45:44
4,738.2400
0.0014
22:46:19
4,738.2400
0.0004
22:46:19
4,738.2300
0.0073
22:46:26
4,738.2300
0.0182
22:46:26
4,738.2200
0.0251
22:46:26
4,738.1300
0.0354
22:46:26
4,738.1300
0.0265
22:46:26
4,738.0800
0.0073
22:46:26
4,737.8800
0.0015
22:46:46
4,737.8700
0.0094
22:46:47
4,737.7800
0.0012
22:46:47
4,737.6000
0.0012
22:46:47
4,737.4200
0.0012
22:46:47
4,737.2400
0.0012
22:46:47
4,737.0700
0.0058
22:46:47
4,737.2400
0.0012
22:46:51
4,737.0600
0.0012
22:46:52
4,736.8800
0.0012
22:46:52
4,736.8100
0.0187
22:46:52
4,736.7000
0.0012
22:46:52
4,736.5200
0.0012
22:46:55
4,736.3400
0.0012
22:46:55
4,736.1600
0.0012
22:46:56
4,735.9800
0.0012
22:46:58
4,735.8000
0.0012
22:46:58
4,735.6200
0.0012
22:46:58
4,735.4500
0.0158
22:47:09
4,735.4500
0.0040
22:47:16
4,735.4500
0.0040
22:47:16
4,735.4500
0.0040
22:47:16
4,735.4500
0.0211
22:47:16
4,735.7000
0.0900
22:47:17
4,735.7500
0.0018
22:47:19
4,735.7400
0.0094
22:47:25
4,735.7400
0.0111
22:47:25
4,735.4500
0.0094
22:47:25