Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,213.27
Open 4183.60000000
Low 4166.44000000
High 4242.05000000
Vol 4,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,258.80
0.0062
26.40
4,258.72
0.2209
940.75
4,258.69
0.3184
1,355.97
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.96
0.0018
7.66
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0031
13.20
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.29
0.0095
40.44
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.85
0.0018
7.66
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
70.5496
300,190.66
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.74
0.0018
7.66
4,253.59
0.0047
19.99
4,253.50
0.0021
8.93
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0042
17.86
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.38
0.0013
5.53
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.4725
2,008.33
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
30.5540
129,854.50
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.52
0.0018
7.65
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.15
0.0013
5.52
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.95
0.0013
5.52
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.28
0.0015
6.37
4,248.00
0.1413
600.24
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.41
0.0018
7.65
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.74
47.1214
200,112.33
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.30
0.0018
7.64
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.79
0.0066
28.02
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.19
0.0018
7.64
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8439
3,579.82
4,241.99
0.0013
5.51
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,241.08
0.0018
7.63
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
1.5506
6,574.54
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,239.00
2.0751
8,796.35
4,238.97
0.0018
7.63
4,238.88
0.0083
35.18
4,238.86
0.1577
668.47
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.18
47.2164
200,111.60
4,238.14
0.1308
554.35
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.93
17.1724
72,775.43
4,237.50
0.0013
5.51
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.86
0.0018
7.63
4,236.75
0.0015
6.36
4,236.51
0.0391
165.65
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.00
0.0048
20.33
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.75
0.0018
7.62
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.13
0.0514
217.63
4,233.73
0.1687
714.23
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.55
23.6340
100,055.72
4,233.43
0.0013
5.50
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.30
0.1687
714.16
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.87
0.2041
863.93
4,232.78
0.0236
99.89
4,232.64
0.0018
7.62
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.44
0.1687
714.01
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.01
0.1687
713.94
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.59
0.1033
437.12
4,231.58
0.4129
1,747.22
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.88
0.0013
5.50
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.72
0.1687
713.72
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.53
0.0018
7.61
4,230.48
0.1181
499.62
4,230.32
0.0339
143.41
4,230.30
0.0028
11.84
4,230.29
0.2396
1,013.58
4,230.00
0.0363
153.55
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.86
0.1687
713.58
4,229.81
0.0665
281.28
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.71
0.0294
124.35
4,229.66
0.0236
99.82
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.43
0.1687
713.50
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.00
0.1687
713.43
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.66
11.8298
50,024.20
4,228.61
0.0236
99.80
4,228.56
0.0236
99.79
4,228.54
0.0043
18.18
4,228.42
0.0254
107.40
4,228.30
0.0019
8.03
4,228.21
0.0430
181.81
4,228.14
0.1687
713.29
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.71
0.1687
713.21
4,227.37
11.8340
50,026.70
4,227.34
0.0294
124.28
4,227.28
0.1687
713.14
4,227.27
0.0013
5.50
4,227.14
0.0014
5.92
4,227.08
0.0019
8.03
4,226.85
0.1687
713.07
4,226.66
0.0029
12.26
4,226.42
0.1687
713.00
4,226.38
0.2194
927.27
4,226.31
0.0018
7.61
4,226.30
9.3668
39,586.91
4,226.11
0.0430
181.72
4,225.99
0.1687
712.92
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.56
0.1687
712.85
4,225.45
0.0200
84.51
4,225.32
0.0294
124.22
4,225.14
0.0560
236.61
4,225.13
0.1687
712.78
4,225.00
0.0149
62.95
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.73
0.0014
5.91
4,224.70
0.1687
712.71
4,224.42
0.0038
16.05
4,224.34
0.1296
547.47
4,224.20
0.0018
7.60
4,223.95
12.0126
50,740.62
4,223.52
0.0021
8.87
4,223.22
0.1687
712.46
4,223.21
0.0294
124.16
4,222.97
0.2194
926.52
4,222.79
0.1687
712.38
4,222.32
0.0014
5.91
4,222.20
0.0013
5.49
4,222.09
0.0018
7.60
4,221.75
11.8501
50,028.16
4,221.70
0.5085
2,146.73
4,221.54
0.1687
712.17
4,221.18
0.1505
635.29
4,221.05
0.1186
500.62
4,220.82
0.1687
712.05
4,220.60
0.3750
1,582.73
4,220.39
0.1687
711.98
4,220.20
0.0015
6.33
4,220.01
1.4240
6,009.29
4,219.98
0.0018
7.60
4,219.91
0.0014
5.91
4,219.78
0.7120
3,004.48
4,219.63
0.1186
500.45
4,219.62
11.8560
50,027.81
4,219.61
3.5673
15,052.61
4,219.57
0.1687
711.84
4,219.23
0.2194
925.70
4,219.16
0.0294
124.04
4,219.15
0.0018
7.59
4,218.93
0.1687
711.73
4,218.73
0.0018
7.59
4,218.61
3.7229
15,705.46
4,218.53
11.8583
50,024.59
4,218.52
3.5397
14,932.30
4,218.50
0.1687
711.66
4,218.31
0.0018
7.59
4,217.92
0.0950
400.70
4,217.90
0.1687
711.56
4,217.89
0.0018
7.59
4,217.87
0.0018
7.59
4,217.50
0.0014
5.90
4,217.47
0.1705
719.08
4,217.40
11.8617
50,025.53
4,217.24
3.3153
13,981.42
4,217.23
1.1748
4,954.40
4,217.05
0.0018
7.59
4,217.02
0.0294
123.98
4,216.94
0.3975
1,676.23
4,216.87
0.1687
711.39
4,216.80
4.7532
20,043.29
4,216.79
2.7053
11,407.68
4,216.77
0.2760
1,163.83
4,216.67
0.7000
2,951.67
4,216.63
0.0018
7.59
4,216.57
0.9411
3,968.21
4,216.41
0.0021
8.85
4,216.39
3.3153
13,978.60
4,216.38
1.0216
4,307.45
4,216.34
11.8647
50,025.61
4,216.30
0.4039
1,702.96
4,216.22
0.1687
711.28
4,216.21
0.0018
7.59
4,216.16
0.4304
1,814.64
4,215.88
3.3153
13,976.91
4,215.86
1.1988
5,053.97
4,215.79
0.1705
718.79
4,215.76
0.0018
7.59
4,215.75
0.2179
918.61
4,215.37
0.0018
7.59
4,215.36
3.3153
13,975.18
4,215.35
2.7053
11,403.79
4,215.34
1.0845
4,571.54
4,215.30
1.5201
6,407.68
4,215.29
0.2014
848.96
4,215.17
0.1187
500.34
4,215.11
0.2179
918.47
4,214.95
0.0018
7.59
4,214.88
0.0295
124.34
4,214.85
3.3153
13,973.49
4,214.82
0.1687
711.04
4,214.79
0.2139
901.54
4,214.53
0.0018
7.59
4,214.43
0.1238
521.75
4,214.42
3.3153
13,972.07
4,214.38
0.1687
710.97
4,214.36
2.8488
12,005.87
4,214.19
4.0162
16,925.03
4,214.18
1.1476
4,836.19
4,214.17
2.7057
11,402.28
4,214.11
0.0018
7.59
4,213.96
4.0162
16,924.11
4,213.95
0.9831
4,142.73
4,213.94
3.3153
13,970.48
4,213.86
0.4000
1,685.54
4,213.81
2.8492
12,005.99
4,213.74
4.0162
16,923.22
4,213.73
1.1451
4,825.14
4,213.70
0.1687
710.85
4,213.69
0.0018
7.58
4,213.65
0.0018
7.58
4,213.56
0.0014
5.90
4,213.48
4.0162
16,922.18
4,213.47
4.2574
17,938.43
4,213.42
0.3799
1,600.68
4,213.37
2.8495
12,006.00
4,213.27
0.0018
7.58
4,213.22
4.0162
16,921.13
4,213.21
1.2214
5,146.01
4,213.14
0.1438
605.85
4,212.98
0.1687
710.73
4,212.97
4.0162
16,920.13
4,212.96
1.3415
5,651.69
4,212.95
6.0215
25,368.28
4,212.94
0.2179
918.00
4,212.93
2.8023
11,805.89
4,212.87
0.0609
256.56
4,212.85
0.0018
7.58
4,212.74
4.0162
16,919.21
4,212.73
1.0355
4,362.28
4,212.66
0.3628
1,528.35
4,212.65
2.3800
10,026.11
4,212.64
0.2179
917.93
4,212.48
4.0162
16,918.16
4,212.47
0.6124
2,579.72
4,212.46
3.3153
13,965.57
4,212.45
0.2179
917.89
4,212.43
0.1092
460.00
4,212.29
0.1074
452.40
4,212.26
4.0162
16,917.28
4,212.25
1.0828
4,561.02
4,212.08
0.1877
790.61
4,212.07
0.8264
3,480.85
4,212.04
4.0162
16,916.40
4,212.01
0.0208
87.61
4,212.00
0.0799
336.54
4,211.99
0.3528
1,485.99
4,211.98
0.3442
1,449.76
4,211.97
0.7650
3,222.16
4,211.81
4.0162
16,915.47
4,211.80
1.1772
4,958.13
4,211.75
0.3387
1,426.52
4,211.70
0.3387
1,426.50
4,211.66
0.1264
532.35
4,211.65
0.1264
532.35
4,211.64
0.2610
1,099.24
4,211.63
0.3556
1,497.66
4,211.59
0.2179
917.71
4,211.42
0.1074
452.31
4,211.27
1.0616
4,470.68
4,213.27
4,211.26
0.1753
738.23
4,210.87
0.2598
1,093.98
4,210.83
0.1687
710.37
4,210.81
0.3000
1,263.24
4,210.76
0.4000
1,684.30
4,210.74
0.0018
7.58
4,210.72
0.2179
917.52
4,210.71
1.3216
5,564.87
4,210.70
4.0162
16,911.01
4,210.64
0.0014
5.89
4,210.37
0.6173
2,599.06
4,210.36
0.2179
917.44
4,210.35
1.0405
4,380.87
4,210.34
3.3153
13,958.54
4,210.32
0.0018
7.58
4,210.31
0.1687
710.28
4,210.27
4.0176
16,915.18
4,210.21
0.1205
507.33
4,210.11
0.2179
917.38
4,210.10
0.8082
3,402.60
4,210.09
2.7076
11,399.24
4,210.04
0.1187
499.73
4,210.02
0.3799
1,599.39
4,210.00
0.0074
31.15
4,209.98
0.0016
6.74
4,209.97
0.0047
19.79
4,209.90
0.0627
263.96
4,209.86
0.2179
917.33
4,209.85
1.6473
6,934.89
4,209.84
4.0162
16,907.56
4,209.83
0.1187
499.71
4,209.78
0.0047
19.79
4,209.75
0.1438
605.36
4,209.72
0.8135
3,424.61
4,209.69
3.3168
13,962.70
4,209.67
0.3531
1,486.43
4,209.63
0.3286
1,383.28
4,209.62
0.7123
2,998.51
4,209.49
0.1687
710.14
4,209.48
0.0018
7.58
4,209.42
0.4965
2,089.98
4,209.41
4.0162
16,905.83
4,209.26
0.9896
4,165.48
4,209.25
3.3153
13,954.93
4,209.06
0.1705
717.64
4,209.02
0.2179
917.15
4,209.00
0.2179
917.14
4,208.99
2.2900
9,638.59
4,208.98
4.0162
16,904.11
4,208.92
2.8525
12,005.94
4,208.87
2.7052
11,385.84
4,208.79
0.0023
9.68
4,208.73
0.0016
6.73
4,208.65
0.0014
5.89
4,208.64
0.0018
7.58
4,208.63
0.1687
710.00
4,208.60
0.2134
898.12
4,208.59
3.3153
13,952.74
4,208.55
4.0162
16,902.38
4,208.39
2.8528
12,005.69
4,208.33
0.0014
5.89
4,208.31
0.0016
6.73
4,208.22
0.0018
7.57
4,208.21
0.0026
10.94
4,208.20
0.1687
709.92
4,208.18
0.0087
36.61
4,208.06
0.2179
916.94
4,208.03
0.2194
923.24
4,207.98
0.9693
4,078.80
4,207.97
2.8531
12,005.76
4,207.91
0.0996
419.11
4,207.89
0.0016
6.73
4,207.86
0.0014
5.89
4,207.80
0.0062
26.09
4,207.77
0.1687
709.85
4,207.76
0.2179
916.87
4,207.75
0.9896
4,163.99
4,207.74
3.3153
13,949.92
4,207.64
2.8534
12,006.08
4,207.43
1.5199
6,394.87
4,207.42
0.2122
892.81
4,207.38
0.0018
7.57
4,207.34
0.1687
709.78
4,207.31
0.0018
7.57
4,207.21
0.0025
10.52
4,207.20
0.2179
916.75
4,207.19
0.8077
3,398.15
4,207.18
2.7057
11,383.37
4,207.06
0.2177
915.88
4,207.00
0.0048
20.19
4,206.99
0.0039
16.41
4,206.96
0.0967
406.81
4,206.91
0.1687
709.71
4,206.71
0.2178
916.22
4,206.70
3.5504
14,935.47
4,206.66
0.9292
3,908.83
4,206.64
11.8919
50,024.94
4,206.54
0.0018
7.57
4,206.48
0.1687
709.63
4,206.41
0.0016
6.73
4,206.32
0.2178
916.14
4,206.18
0.0024
10.09
4,206.12
0.0018
7.57
4,206.05
0.1687
709.56
4,206.02
0.0949
399.15
4,205.99
0.2178
916.06
4,205.97
0.0014
5.89
4,205.94
0.0043
18.09
4,205.76
0.0950
399.55
4,205.71
0.0123
51.73
4,205.67
0.2178
915.99
4,205.62
0.1687
709.49
4,205.60
0.0027
11.36
4,205.51
0.7000
2,943.86
4,205.50
0.0131
55.09
4,205.49
2.7062
11,380.90
4,205.45
0.0014
5.89
4,205.34
0.2179
916.34
4,205.20
0.0018
7.57
4,205.19
0.1687
709.42
4,205.00
0.0200
84.10
4,204.94
0.2191
921.30
4,204.81
0.1185
498.27
4,204.76
0.1687
709.34
4,204.61
0.2210
929.22
4,204.58
2.7070
11,381.80
4,204.57
3.5529
14,938.42
4,204.56
0.0044
18.50
4,204.52
0.2179
916.16
4,204.51
11.8983
50,026.52
4,204.39
0.1040
437.26
4,204.33
0.1687
709.27
4,204.31
3.7169
15,627.00
4,204.20
0.2191
921.14
4,204.16
0.0073
30.69
4,203.97
0.2194
922.35
4,203.90
0.1687
709.20
4,203.88
0.2163
909.30
4,203.85
0.0017
7.15
4,203.82
0.1640
689.43
4,203.56
0.2174
913.85
4,203.47
0.1687
709.13
4,203.24
0.2175
914.20
4,203.09
0.0018
7.57
4,203.04
0.1701
714.94
4,202.90
0.2177
914.97
4,202.59
0.0014
5.88
4,202.50
0.2178
915.30
4,202.39
3.5535
14,933.19
4,202.38
11.9046
50,027.65
4,202.33
11.9041
50,024.96
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,202.07
0.2174
913.53
4,202.00
0.0100
42.02
4,201.97
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.74
0.1986
834.47
4,201.68
0.1395
586.13
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.2010
844.49
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.10
0.2177
914.58
4,201.00
0.0047
19.74
4,200.98
0.0018
7.56
4,200.84
0.0019
7.98
4,200.78
0.1943
816.21
4,200.63
0.0014
5.88
4,200.60
0.2194
921.61
4,200.53
0.0015
6.30
4,200.46
0.2178
914.86
4,200.20
0.0048
20.16
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.14
0.2178
914.79
4,200.01
0.2179
915.18
4,200.00
15.3141
64,319.22
4,199.87
0.1542
647.62
4,199.70
0.0124
52.08
4,199.69
0.0059
24.78
4,199.62
0.3202
1,344.72
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.27
0.2178
914.60
4,199.19
0.1470
617.28
4,199.00
0.0318
133.53
4,198.95
0.2116
888.50
4,198.94
9.3668
39,330.63
4,198.87
0.0018
7.56
4,198.60
0.0349
146.53
4,198.50
0.0013
5.46
4,198.49
0.0015
6.30
4,198.46
0.1936
812.82
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.79
11.9168
50,024.22
4,197.59
0.0059
24.77
4,197.41
0.0014
5.88
4,197.40
0.0015
6.30
4,197.23
0.2194
920.87
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.09
0.0013
5.46
4,197.03
0.0028
11.75
4,197.01
0.1899
797.01
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.76
0.0018
7.55
4,196.70
11.9200
50,024.66
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.58
11.9233
50,025.16
4,195.48
0.0059
24.75
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.1234
517.66
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0037
15.52
4,194.58
0.0013
5.45
4,194.36
0.2036
853.97
4,194.20
0.0665
278.91
4,193.87
0.2210
926.85
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.34
3.6619
15,355.59
4,193.33
0.0123
51.58
4,193.30
0.0048
20.13
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.54
0.0018
7.55
4,192.51
0.0030
12.58
4,192.30
0.0018
7.55
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.89
23.8689
100,055.80
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.43
0.0018
7.54
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.2607
1,092.33
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.38
0.0074
31.00
4,189.37
0.0076
31.84
4,189.17
0.0025
10.47
4,189.14
0.0384
160.86
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.83
0.0071
29.74
4,188.72
0.0126
52.78
4,188.69
0.0100
41.89
4,188.68
0.0570
238.75
4,188.66
0.1899
795.43
4,188.60
0.1899
795.42
4,188.51
47.7771
200,114.86
4,188.37
0.0015
6.28
4,188.32
0.0018
7.54
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.89
0.0014
5.86
4,187.87
0.8938
3,743.12
4,187.80
0.0013
5.44
4,187.77
71.6809
300,183.12
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.00
0.0013
5.44
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.50
0.0048
20.10
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0013
5.44
4,186.25
0.0013
5.44
4,186.21
0.0018
7.54
4,185.53
0.0163
68.22
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.05
17.1724
71,867.35
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.32
47.8241
200,111.34
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.10
0.0018
7.53
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0287
120.06
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.99
0.0018
7.53
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.44
0.0013
5.44
4,181.35
0.0478
199.87
4,181.34
0.0012
5.02
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.4848
2,026.46
4,179.97
0.0580
242.44
4,179.88
0.0018
7.52
4,179.77
0.0088
36.78
4,179.70
0.0048
20.06
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.31
0.0066
27.58
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.77
0.0018
7.52
4,177.76
0.0032
13.37
4,177.30
0.0612
255.65
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.66
0.0018
7.52
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.0664
277.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.55
0.0018
7.51
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.1598
666.85
4,172.90
0.0049
20.45
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1230
513.16
4,171.77
0.0719
299.95
4,171.50
0.0038
15.85
4,171.44
0.0018
7.51
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.52
0.0013
5.42
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
1.2708
5,299.24
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.33
0.0018
7.50
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0050
20.83
4,166.05
0.0026
10.83
4,166.00
2.4003
9,999.65
4,165.88
0.0036
15.00
4,165.78
0.0018
7.50
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66

Recent Trades

Price
Size
Time
4,213.6500
0.0700
19:03:40
4,212.8800
0.0021
19:03:49
4,212.8900
0.0283
19:04:02
4,212.8900
0.0309
19:04:11
4,212.8900
0.0048
19:04:18
4,212.8900
0.0289
19:04:26
4,212.8800
0.0012
19:04:41
4,212.8900
0.0378
19:04:46
4,212.8900
0.0700
19:04:50
4,212.8900
0.0036
19:04:55
4,212.8900
0.0270
19:04:57
4,212.8900
0.0280
19:05:04
4,212.8800
0.0022
19:05:13
4,212.8900
0.0720
19:05:13
4,212.8900
0.3305
19:05:13
4,213.3100
0.0237
19:05:43
4,213.6300
0.0579
19:05:54
4,213.3100
0.0013
19:06:30
4,212.8900
0.0709
19:06:31
4,212.8800
0.0014
19:06:31
4,212.8800
0.0039
19:07:10
4,212.8800
0.1660
19:07:12
4,211.8900
0.0036
19:07:26
4,211.8900
0.0055
19:07:26
4,211.9000
0.1551
19:07:28
4,211.9000
0.1000
19:07:28
4,212.6900
0.0120
19:07:40
4,212.7000
0.0240
19:07:43
4,212.7000
0.0760
19:07:47
4,213.2700
0.0114
19:07:57
4,213.2600
0.2218
19:08:00
4,213.2600
0.1576
19:08:00
4,213.2600
0.1074
19:08:00
4,213.2600
0.0409
19:08:00
4,213.2700
0.0189
19:08:38
4,213.2700
0.0697
19:08:42
4,213.2700
0.0003
19:08:42
4,213.2600
0.0098
19:08:50
4,213.2600
0.0090
19:09:00
4,213.2600
0.2880
19:09:00
4,213.2600
0.1582
19:09:00
4,213.2600
0.0238
19:09:00
4,213.2700
0.1000
19:09:15
4,213.9000
0.1507
19:09:21
4,213.9000
0.1687
19:09:21
4,213.9000
0.2374
19:09:21
4,213.9000
0.1000
19:09:21
4,214.0000
0.1093
19:09:21
4,214.1100
0.0018
19:09:21
4,214.2600
0.1239
19:09:21
4,214.5300
0.0018
19:09:21
4,214.5800
0.3799
19:09:21
4,214.5000
0.2165
19:09:21
4,214.6500
0.2165
19:09:21
4,214.8600
0.2477
19:09:21
4,214.8600
0.0633
19:09:21
4,214.8600
0.0992
19:09:21
4,213.8900
0.0080
19:09:27
4,213.6800
0.0018
19:09:27
4,213.2700
0.0709
19:09:29
4,212.9600
0.0190
19:09:46
4,212.9600
0.0510
19:09:46
4,212.9500
0.0098
19:09:48
4,212.9500
0.0083
19:09:48
4,212.9500
0.0029
19:09:48
4,212.9500
0.1608
19:10:00
4,212.9500
0.1599
19:10:00
4,212.9500
0.2851
19:10:00
4,213.5800
0.0026
19:10:31
4,212.0000
0.0018
19:11:00
4,212.0000
0.0005
19:11:00
4,212.0100
0.1506
19:11:40
4,212.0100
0.1000
19:11:40
4,212.5000
0.0188
19:12:02
4,212.5000
0.0951
19:12:02
4,212.5100
0.0700
19:12:38
4,212.9900
0.0179
19:12:40
4,212.9900
0.0200
19:12:43
4,212.9900
0.0050
19:12:44
4,212.9900
0.0216
19:12:48
4,213.5200
0.1502
19:12:50
4,213.9100
0.0021
19:12:57
4,213.2700
0.0069
19:13:14
4,213.2700
0.0037
19:13:18
4,213.2700
0.0110
19:13:36
4,213.2700
0.0109
19:14:19
4,213.2700
0.0040
19:14:32
4,213.2700
0.0709
19:14:36
4,213.2700
0.0020
19:14:42
4,213.2600
0.0885
19:15:00
4,213.2600
0.0019
19:15:00
4,212.9700
0.0028
19:15:01
4,212.9700
0.0052
19:15:01
4,212.4200
0.0461
19:15:06
4,212.4200
0.1101
19:15:06
4,212.4200
0.0474
19:15:06
4,211.6500
0.0036
19:15:06
4,211.6500
0.0914
19:15:06
4,211.6400
0.0190
19:15:07
4,211.6400
0.0050
19:15:07

Login to View your open Positions

Login Now