English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,404.76
Open
4365.97000000
Low
4362.08000000
High
4438.32000000
Vol
3,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,451.81
0.0019
8.46
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.62
0.0146
64.99
4,451.16
0.0012
5.34
4,451.09
0.0069
30.71
4,451.05
0.5000
2,225.53
4,451.00
0.1201
534.57
4,450.99
3.5625
15,856.65
4,450.98
0.0013
5.79
4,450.75
0.0027
12.02
4,450.66
0.0033
14.69
4,450.47
0.0047
20.92
4,450.45
0.0033
14.69
4,450.37
0.0033
14.69
4,450.25
0.0018
8.01
4,450.22
0.0164
72.98
4,450.00
17.2894
76,937.83
4,449.99
0.0032
14.24
4,449.92
0.0111
49.39
4,449.87
0.0016
7.12
4,449.79
0.0018
8.01
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.14
0.0039
17.35
4,449.13
0.0018
8.01
4,449.00
0.0460
204.65
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.57
0.0014
6.23
4,448.42
0.0013
5.78
4,448.40
0.0112
49.82
4,448.00
0.2106
936.75
4,447.94
0.0044
19.57
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.65
0.0129
57.37
4,447.61
1.1241
4,999.56
4,447.60
0.0018
8.01
4,447.58
0.0452
201.03
4,447.56
0.0018
8.01
4,447.48
0.0193
85.84
4,447.38
0.0049
21.79
4,447.25
0.0023
10.23
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.06
0.0035
15.56
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.60
0.0013
5.78
4,446.57
0.2209
982.25
4,446.42
0.0013
5.78
4,446.31
0.0012
5.34
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0013
5.78
4,446.00
4.2544
18,915.06
4,445.78
0.1185
526.82
4,445.76
0.0014
6.22
4,445.50
0.1137
505.45
4,445.46
0.0035
15.56
4,445.44
0.0067
29.78
4,445.41
0.0018
8.00
4,445.08
0.0063
28.00
4,445.03
0.1210
537.85
4,445.00
0.9345
4,153.85
4,444.93
0.0050
22.22
4,444.90
1.4700
6,534.00
4,444.89
0.0013
5.78
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0016
7.11
4,444.52
0.0373
165.78
4,444.20
0.0013
5.78
4,444.14
0.0125
55.55
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.06
0.3184
1,414.99
4,444.01
0.0015
6.67
4,444.00
1.1086
4,926.62
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0045
20.00
4,443.48
0.0084
37.33
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.22
0.0018
8.00
4,443.07
0.0014
6.22
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.85
0.0387
171.94
4,442.77
40.7805
181,178.38
4,442.76
0.0037
16.44
4,442.66
0.0036
15.99
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.27
0.0020
8.88
4,442.24
0.0199
88.40
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.01
0.0198
87.95
4,442.00
0.2203
978.57
4,441.70
0.0033
14.66
4,441.62
0.0327
145.24
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.17
0.0019
8.44
4,441.03
0.0018
7.99
4,441.00
1.0102
4,486.30
4,440.99
0.0076
33.75
4,440.97
0.0113
50.18
4,440.71
0.0898
398.78
4,440.52
0.2104
934.29
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.00
5.2614
23,360.62
4,439.99
0.0020
8.88
4,439.75
0.0026
11.54
4,439.22
0.0232
102.99
4,439.00
0.4987
2,213.73
4,438.93
0.0054
23.97
4,438.86
0.0018
7.99
4,438.84
0.0018
7.99
4,438.73
0.4731
2,099.96
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.60
0.0015
6.66
4,438.56
0.0015
6.66
4,438.50
0.1216
539.72
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.28
0.0015
6.66
4,438.26
0.0087
38.61
4,438.25
0.0021
9.32
4,438.03
0.0013
5.77
4,438.00
41.2690
183,151.82
4,437.97
0.0085
37.72
4,437.60
0.0062
27.51
4,437.59
0.0029
12.87
4,437.57
0.0134
59.46
4,437.50
0.0323
143.33
4,437.19
0.0033
14.64
4,437.00
0.1296
575.04
4,436.99
0.0050
22.18
4,436.97
0.2104
933.54
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.65
0.0017
7.54
4,436.62
0.0079
35.05
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.1118
495.94
4,435.95
0.0015
6.65
4,435.77
0.0074
32.82
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.61
0.0112
49.68
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.00
0.4824
2,139.44
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0014
6.21
4,434.60
0.0013
5.76
4,434.46
0.0017
7.54
4,434.32
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.21
0.0405
179.59
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.00
0.1229
544.94
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.82
40.8644
181,185.39
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.58
61.1864
271,274.80
4,433.53
0.0074
32.81
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.42
0.2104
932.79
4,433.33
0.0425
188.42
4,433.27
0.0396
175.56
4,433.00
0.1007
446.40
4,432.78
0.0012
5.32
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.27
0.0017
7.53
4,432.12
0.0044
19.50
4,432.00
6.6536
29,488.76
4,431.98
0.0038
16.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.25
0.0080
35.45
4,431.13
0.2147
951.36
4,431.00
0.0015
6.65
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.32
0.0015
6.65
4,430.26
0.0070
31.01
4,430.25
0.0044
19.49
4,430.08
0.0017
7.53
4,430.06
17.1510
75,979.96
4,430.00
6.9245
30,675.54
4,429.87
0.2104
932.04
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0019
8.42
4,429.32
0.0113
50.05
4,429.27
0.1270
562.52
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0312
138.17
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.09
0.0843
373.29
4,428.00
0.0756
334.76
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.89
0.0017
7.53
4,427.32
0.0251
111.13
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.19
0.0843
373.21
4,427.03
0.0018
7.97
4,427.02
0.0125
55.34
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.74
0.0843
373.17
4,426.24
0.0013
5.75
4,426.23
0.0050
22.13
4,426.21
0.0561
248.31
4,426.18
0.0033
14.61
4,426.11
20.5818
91,097.31
4,425.84
0.0843
373.10
4,425.77
0.0014
6.20
4,425.70
0.0017
7.52
4,425.69
0.0014
6.20
4,425.67
0.2104
931.16
4,425.39
0.0843
373.06
4,425.00
0.6549
2,897.93
4,424.94
0.0887
392.49
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.64
0.0012
5.31
4,424.49
0.0843
372.98
4,424.45
10.4081
46,050.12
4,424.42
0.0024
10.62
4,424.36
0.0562
248.65
4,424.26
0.0018
7.96
4,424.18
0.0752
332.70
4,424.13
0.0874
386.67
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.04
0.0843
372.95
4,424.03
0.1577
697.67
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.59
0.0843
372.91
4,423.52
0.0021
9.29
4,423.51
0.0017
7.52
4,423.33
0.0143
63.25
4,423.32
0.0012
5.31
4,423.22
0.0152
67.23
4,423.19
0.0047
20.79
4,423.14
0.0843
372.87
4,423.08
0.0037
16.37
4,422.92
0.0231
102.17
4,422.86
0.0013
5.75
4,422.81
0.0112
49.54
4,422.32
0.0085
37.59
4,422.29
1.0000
4,422.29
4,422.24
0.0843
372.79
4,422.13
0.0678
299.82
4,422.08
0.0013
5.75
4,422.00
3.4055
15,059.12
4,421.95
10.4137
46,048.86
4,421.79
0.0843
372.76
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.42
0.2104
930.27
4,421.34
0.0843
372.72
4,421.32
0.0017
7.52
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.89
0.0843
372.68
4,420.74
0.0013
5.75
4,420.68
0.0012
5.30
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
9.4197
41,638.84
4,420.30
0.0077
34.04
4,420.04
0.0193
85.31
4,420.01
0.0843
372.61
4,420.00
2.9052
12,840.98
4,419.59
0.0012
5.30
4,419.58
10.4203
46,053.35
4,419.43
0.0016
7.07
4,419.36
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.16
0.0385
170.14
4,419.14
0.0843
372.53
4,419.13
0.0017
7.51
4,419.00
0.0017
7.51
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.81
0.0085
37.56
4,418.75
0.0014
6.19
4,418.70
0.0015
6.63
4,418.69
0.0843
372.50
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0245
108.25
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.26
0.0012
5.30
4,418.25
0.0843
372.46
4,418.04
0.0012
5.30
4,417.92
0.0013
5.74
4,417.81
0.0843
372.42
4,417.78
0.1856
819.94
4,417.64
0.0019
8.39
4,417.60
3.4043
15,038.84
4,417.59
0.0385
170.08
4,417.56
0.0015
6.63
4,417.37
0.0843
372.38
4,417.32
0.0013
5.74
4,417.25
10.4248
46,048.95
4,417.19
0.0013
5.74
4,417.15
0.2104
929.37
4,417.00
0.0070
30.92
4,416.94
0.0017
7.51
4,416.93
0.0843
372.35
4,416.87
0.0014
6.18
4,416.80
0.0027
11.93
4,416.72
0.0012
5.30
4,416.66
0.0052
22.97
4,416.49
10.4268
46,049.86
4,416.05
0.0843
372.27
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.60
0.0013
5.74
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.17
3.7822
16,699.06
4,415.16
0.0385
169.98
4,415.07
10.4300
46,049.18
4,415.06
3.1500
13,907.44
4,415.00
0.0164
72.41
4,414.75
0.0017
7.51
4,414.56
0.0843
372.15
4,414.55
0.5477
2,417.85
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.11
0.1074
474.08
4,414.08
0.0012
5.30
4,414.00
0.1729
763.18
4,413.96
0.0012
5.30
4,413.73
0.1305
575.99
4,413.71
0.0012
5.30
4,413.55
0.0843
372.06
4,413.24
0.2104
928.55
4,413.20
3.4061
15,031.80
4,413.19
1.0167
4,486.89
4,413.18
0.0385
169.91
4,413.06
0.9348
4,125.33
4,413.02
0.0843
372.02
4,412.84
10.4354
46,049.75
4,412.83
3.7632
16,606.36
4,412.82
0.4085
1,802.64
4,412.76
0.0012
5.30
4,412.56
0.0018
7.94
4,412.50
0.0027
11.91
4,412.44
0.0843
371.97
4,412.31
0.2124
937.17
4,412.00
0.2173
958.73
4,411.65
10.4383
46,050.13
4,411.64
3.0368
13,397.27
4,411.63
0.0063
27.79
4,411.45
0.0013
5.73
4,411.44
0.0012
5.29
4,411.43
0.4086
1,802.51
4,411.42
0.1223
539.52
4,411.19
0.0018
7.94
4,410.94
2.4522
10,816.51
4,410.93
0.7320
3,228.80
4,410.89
0.0385
169.82
4,410.75
0.0018
7.94
4,410.65
0.0843
371.82
4,410.56
0.5000
2,205.28
4,410.37
0.0018
7.94
4,410.31
0.0018
7.94
4,410.21
2.6785
11,812.75
4,410.15
0.4088
1,802.87
4,410.14
0.1226
540.68
4,410.12
0.5012
2,210.35
4,409.87
0.0018
7.94
4,409.70
2.7631
12,184.44
4,409.69
0.9242
4,075.44
4,409.43
0.0018
7.94
4,409.38
0.2104
927.73
4,409.22
0.0843
371.70
4,409.21
0.0013
5.73
4,409.19
2.6791
11,812.66
4,409.18
0.8253
3,638.90
4,408.99
0.0018
7.94
4,408.96
3.4294
15,120.09
4,408.95
1.0242
4,515.65
4,408.89
0.0385
169.74
4,408.80
0.0012
5.29
4,408.77
0.0843
371.66
4,408.68
2.6794
11,812.62
4,408.67
0.1135
500.38
4,408.63
0.1135
500.38
4,408.60
0.9394
4,141.44
4,408.57
3.4007
14,992.22
4,408.56
1.0151
4,475.13
4,408.55
0.0672
296.25
4,408.38
0.4083
1,799.94
4,408.32
0.0843
371.62
4,408.18
0.0018
7.93
4,408.11
0.0018
7.93
4,408.07
0.0160
70.53
4,407.91
0.0811
357.48
4,407.85
0.2071
912.87
4,407.81
3.4007
14,989.64
4,407.80
1.1242
4,955.25
4,407.69
1.3023
5,740.13
4,407.68
0.3887
1,713.27
4,407.67
0.3383
1,491.11
4,407.49
0.0831
366.26
4,407.48
0.0012
5.29
4,407.46
0.0810
357.00
4,407.26
0.0585
257.82
4,407.23
0.0018
7.93
4,407.15
0.4084
1,799.88
4,407.14
1.4677
6,468.36
4,407.13
0.5780
2,547.32
4,406.97
0.0406
178.92
4,406.89
0.0811
357.40
4,406.83
0.0012
5.29
4,406.81
3.4007
14,986.24
4,406.79
0.0018
7.93
4,406.70
0.0843
371.48
4,406.69
1.0403
4,584.28
4,406.67
1.5297
6,740.88
4,406.38
3.2942
14,515.50
4,406.37
1.3854
6,104.58
4,406.35
0.0018
7.93
4,406.22
0.7585
3,342.12
4,406.21
1.1813
5,205.06
4,406.17
0.0199
87.68
4,406.06
0.2272
1,001.06
4,405.81
0.0472
207.95
4,404.76
4,405.80
2.5559
11,260.78
4,405.69
0.0755
332.63
4,405.68
0.2887
1,271.92
4,405.59
1.1546
5,086.69
4,405.58
3.4085
15,016.42
4,405.53
0.0755
332.62
4,405.52
0.0755
332.62
4,405.51
1.0000
4,405.51
4,405.23
0.0843
371.36
4,405.22
0.5000
2,202.61
4,405.21
0.5428
2,391.15
4,405.17
0.3893
1,714.93
4,405.16
1.3041
5,744.77
4,405.02
0.1223
538.73
4,405.01
0.4085
1,799.45
4,404.90
0.0831
366.05
4,404.78
0.0843
371.32
4,404.76
0.3894
1,715.21
4,404.72
1.3041
5,744.20
4,404.71
2.4522
10,801.23
4,404.61
0.0831
366.02
4,404.53
0.3889
1,712.92
4,404.52
3.4007
14,978.45
4,404.47
0.0160
70.47
4,404.41
0.3392
1,493.98
4,404.36
0.0013
5.73
4,404.31
0.2071
912.13
4,404.30
0.0831
366.00
4,404.28
0.3905
1,719.87
4,404.27
1.3023
5,735.68
4,404.13
0.1674
737.25
4,404.06
0.8867
3,905.08
4,404.05
3.4007
14,976.85
4,403.94
0.0189
83.23
4,403.87
0.0585
257.63
4,403.84
0.0018
7.93
4,403.83
0.4854
2,137.62
4,403.82
4.0301
17,747.83
4,403.70
0.0057
25.10
4,403.66
0.0831
365.94
4,403.61
0.1305
574.67
4,403.58
0.0843
371.22
4,403.54
0.6067
2,671.63
4,403.52
0.0012
5.28
4,403.49
2.5876
11,394.47
4,403.48
0.6018
2,650.01
4,403.47
0.0057
25.10
4,403.40
0.0018
7.93
4,403.38
0.0018
7.93
4,403.36
2.7281
12,012.81
4,403.31
0.0786
346.10
4,403.20
1.1516
5,070.73
4,403.17
0.9758
4,296.61
4,403.16
3.4007
14,973.83
4,403.01
0.0805
354.44
4,402.96
0.0018
7.93
4,402.90
0.0843
371.16
4,402.88
0.4087
1,799.46
4,402.69
0.0829
364.98
4,402.65
2.7286
12,013.07
4,402.64
0.3209
1,412.81
4,402.63
0.9306
4,097.09
4,402.52
0.0018
7.92
4,402.50
0.0585
257.55
4,402.45
0.0843
371.13
4,402.39
0.0829
364.96
4,402.35
9.5641
42,104.52
4,402.30
0.0027
11.89
4,402.20
0.0012
5.28
4,402.09
0.0888
390.91
4,402.08
0.0018
7.92
4,401.97
0.1472
647.97
4,401.96
0.4088
1,799.52
4,401.91
0.0843
371.08
4,401.73
0.0831
365.78
4,401.64
0.0018
7.92
4,401.60
0.0046
20.25
4,401.47
0.5284
2,325.74
4,401.46
3.4007
14,968.05
4,401.28
0.0856
376.75
4,401.21
0.0740
325.69
4,401.20
0.0018
7.92
4,401.19
0.0018
7.92
4,401.15
0.0020
8.80
4,400.98
0.0585
257.46
4,400.96
0.0831
365.72
4,400.90
0.0072
31.69
4,400.88
0.0012
5.28
4,400.76
0.0018
7.92
4,400.66
0.0843
370.98
4,400.57
3.4007
14,965.02
4,400.52
0.0831
365.68
4,400.32
0.0018
7.92
4,400.30
0.0385
169.41
4,400.29
0.3700
1,628.11
4,400.19
0.4084
1,797.04
4,400.17
0.5284
2,325.05
4,400.16
3.6979
16,271.35
4,400.11
0.0040
17.60
4,400.01
0.0805
354.20
4,400.00
3.6728
16,160.32
4,399.99
11.3759
50,053.85
4,399.93
0.0843
370.91
4,399.88
0.0018
7.92
4,399.72
0.0810
356.38
4,399.61
0.1972
867.60
4,399.56
0.0012
5.28
4,399.44
8.5938
37,807.91
4,399.41
0.0806
354.59
4,399.39
0.0018
7.92
4,399.35
0.0227
99.87
4,399.26
0.0843
370.86
4,399.14
0.0014
6.16
4,399.09
0.0804
353.69
4,399.00
0.0036
15.84
4,398.85
0.0831
365.54
4,398.84
11.3787
50,053.08
4,398.56
0.0018
7.92
4,398.55
0.0832
365.96
4,398.50
0.0843
370.79
4,398.24
0.0012
5.28
4,398.22
0.0832
365.93
4,398.05
0.0843
370.76
4,397.93
0.0385
169.32
4,397.89
0.0831
365.46
4,397.60
0.0883
388.31
4,397.59
0.1185
521.11
4,397.58
0.0831
365.44
4,397.35
0.0015
6.60
4,397.28
0.2104
925.19
4,397.24
0.0017
7.48
4,397.23
0.0112
49.25
4,397.22
0.0831
365.41
4,397.15
0.0843
370.68
4,397.12
0.0013
5.72
4,397.02
0.0033
14.51
4,396.92
0.0012
5.28
4,396.91
0.0013
5.72
4,396.82
0.0829
364.50
4,396.81
0.0018
7.91
4,396.70
0.0843
370.64
4,396.66
0.0166
72.98
4,396.62
0.0831
365.36
4,396.61
11.4000
50,121.35
4,396.55
0.0231
101.56
4,396.50
0.0100
43.97
4,396.40
0.0046
20.22
4,396.32
0.0831
365.33
4,396.25
0.0843
370.60
4,395.91
0.0831
365.30
4,395.85
0.0763
335.40
4,395.80
0.0843
370.57
4,395.63
0.0015
6.59
4,395.60
0.0012
5.27
4,395.55
0.0732
321.75
4,395.35
0.0843
370.53
4,395.29
0.0033
14.50
4,395.25
0.0768
337.56
4,395.18
0.0015
6.59
4,395.09
11.3887
50,054.36
4,395.07
0.0020
8.79
4,395.00
0.0119
52.30
4,394.95
0.0831
365.22
4,394.90
0.0843
370.49
4,394.85
0.0013
5.71
4,394.62
0.0058
25.49
4,394.58
0.0018
7.91
4,394.45
0.0843
370.45
4,394.28
0.0012
5.27
4,394.14
11.3909
50,053.21
4,394.11
0.0034
14.94
4,393.54
0.1832
804.90
4,393.49
0.0874
383.99
4,393.21
0.2104
924.33
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,392.96
0.0025
10.98
4,392.95
0.3944
1,732.58
4,392.59
0.0193
84.78
4,392.43
0.0018
7.91
4,392.33
0.0014
6.15
4,391.95
0.2106
924.94
4,391.90
0.0016
7.03
4,391.73
0.1696
744.84
4,391.65
11.4205
50,154.84
4,391.64
0.0012
5.27
4,391.53
0.0395
173.47
4,391.44
0.0395
173.46
4,391.39
0.0016
7.03
4,391.36
0.0034
14.93
4,391.34
2.9125
12,789.78
4,391.33
9.1800
40,312.41
4,391.30
0.0046
20.20
4,391.28
0.0013
5.71
4,391.24
0.1480
649.90
4,391.18
0.0040
17.56
4,391.17
0.0014
6.15
4,391.06
0.0395
173.45
4,391.00
0.0020
8.78
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.66
0.0075
32.93
4,390.50
0.0910
399.54
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.24
0.0018
7.90
4,390.00
3.1933
14,018.59
4,389.72
0.0080
35.12
4,389.65
0.0206
90.43
4,389.64
11.4029
50,054.63
4,389.63
11.4029
50,054.51
4,389.55
0.1137
499.09
4,389.48
0.1136
498.64
4,389.47
0.0032
14.05
4,389.36
0.0033
14.48
4,389.23
0.0014
6.14
4,389.16
0.0900
395.02
4,389.11
0.0331
145.28
4,389.05
0.3944
1,731.04
4,389.00
0.0012
5.27
4,388.83
0.0050
21.94
4,388.80
0.0013
5.71
4,388.75
0.2104
923.39
4,388.68
0.0027
11.85
4,388.62
0.1864
818.04
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.05
0.0018
7.90
4,388.00
2.7568
12,096.84
4,387.89
0.0012
5.27
4,387.74
0.0231
101.36
4,387.70
0.0019
8.34
4,387.69
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.55
0.0046
20.18
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.33
0.0040
17.55
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.89
0.0027
11.84
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,386.00
1.6802
7,369.36
4,385.94
0.0020
8.77
4,385.89
0.0940
412.27
4,385.86
0.0018
7.89
4,385.71
0.0533
233.76
4,385.61
0.0018
7.89
4,385.55
0.0014
6.14
4,385.54
0.1230
539.42
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.30
0.2734
1,198.94
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.00
1.3925
6,106.11
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
22.8301
100,108.39
4,384.77
0.2104
922.56
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.60
0.0028
12.28
4,384.44
0.0080
35.08
4,384.33
0.2614
1,146.06
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.85
0.0069
30.25
4,383.79
0.0229
100.39
4,383.72
0.0082
35.95
4,383.68
0.0034
14.90
4,383.67
0.0018
7.89
4,383.65
0.0015
6.58
4,383.50
0.1138
498.84
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0572
250.73
4,383.08
0.0039
17.09
4,383.07
0.0040
17.53
4,383.01
0.0015
6.57
4,383.00
0.0050
21.92
4,382.97
1.1644
5,103.53
4,382.87
0.0020
8.77
4,382.73
0.0014
6.14
4,382.61
0.0012
5.26
4,382.46
0.0232
101.67
4,382.40
0.0012
5.26
4,382.35
0.0033
14.46
4,382.23
0.3944
1,728.35
4,382.19
0.0013
5.70
4,382.00
0.1293
566.59
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.72
0.0068
29.80
4,381.48
0.0018
7.89
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.32
0.0039
17.09
4,381.26
0.2104
921.82
4,381.25
0.0014
6.13
4,381.08
0.0012
5.26
4,381.00
0.0047
20.59
4,380.95
0.0013
5.70
4,380.94
0.0079
34.61
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.2397
1,050.03
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.15
0.0114
49.93
4,380.00
5.5722
24,406.24
4,379.92
0.0033
14.45
4,379.78
0.0057
24.96
4,379.66
0.2122
929.36
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0036
15.77
4,379.24
0.0013
5.69
4,379.10
0.6067
2,656.80
4,379.08
0.0169
74.01
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.58
0.0020
8.76
4,378.57
0.1010
442.24
4,378.49
45.7250
200,206.46
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.42
0.0040
17.51
4,378.40
0.0027
11.82
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.75
0.2117
926.77
4,377.27
0.0228
99.80
4,377.12
0.0029
12.69
4,377.10
0.0018
7.88
4,377.06
0.0069
30.20
4,377.02
0.0396
173.33
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
0.0114
49.89
4,375.80
0.0047
20.57
4,375.02
0.0014
6.13
4,375.00
0.5396
2,360.75
4,374.91
0.0018
7.87
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.80
0.0021
9.19
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.24
0.2104
920.34
4,374.00
0.7123
3,115.60
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
17.1552
75,025.35
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0018
7.87
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.00
9.8386
43,014.36
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0112
48.96
4,371.54
0.0027
11.80
4,371.42
0.0168
73.44
4,371.10
0.0016
6.99
4,371.00
1.0055
4,395.04
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.80
0.3196
1,396.91
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.58
0.0019
8.30
4,370.53
0.0018
7.87
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.12
0.0096
41.95
4,370.00
1.5625
6,828.13
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.89
0.0228
99.63
4,369.77
0.0022
9.61
4,369.68
45.8168
200,204.75
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0139
60.73
4,368.42
0.0032
13.98
4,368.34
0.0018
7.86
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
0.2324
1,015.12
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.49
0.4579
1,999.87
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0421
183.86
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.64
0.0173
75.54
4,366.54
1.0000
4,366.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.15
0.0018
7.86
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.01
0.2286
998.07
4,366.00
15.4349
67,388.77
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.65
0.0012
5.24
4,365.60
0.0047
20.52
4,365.54
0.0016
6.98
4,365.48
0.0014
6.11
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.25
0.0710
309.93
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.8671
8,149.89
4,364.91
68.7996
300,304.06
4,364.89
0.0229
99.96
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0120
52.37
4,363.96
0.0018
7.86
4,363.87
0.0014
6.11
4,363.79
0.0064
27.93
4,363.66
0.0014
6.11
Recent Trades
Price
Size
Time
4,405.3400
0.0580
19:53:23
4,405.3400
0.0050
19:53:23
4,405.3400
0.0580
19:53:23
4,405.3400
0.0050
19:53:23
4,405.1600
0.0018
19:53:23
4,404.8800
0.0022
19:53:23
4,404.8100
0.0010
19:53:23
4,404.8100
0.0050
19:53:23
4,404.8100
0.0050
19:53:23
4,404.8100
0.0050
19:53:23
4,404.8100
0.0050
19:53:23
4,404.8100
0.0050
19:53:23
4,404.8100
0.0050
19:53:23
4,404.8100
0.0050
19:53:23
4,404.7900
0.0050
19:53:23
4,404.7600
0.0130
19:53:23
4,404.7600
0.0069
19:53:23
4,404.7600
0.0024
19:53:23
4,404.7600
0.0166
19:53:25
4,404.7600
0.0288
19:53:25
4,404.7700
0.0014
19:53:40
4,404.7700
0.0014
19:53:50
4,404.7600
0.0014
19:54:02
4,404.7700
0.0014
19:54:10
4,404.7700
0.0006
19:54:11
4,404.9000
0.0014
19:54:22
4,404.9100
0.0030
19:54:22
4,404.9100
0.0016
19:54:22
4,404.9100
0.0456
19:54:33
4,404.9100
0.0729
19:54:33
4,404.9000
0.0014
19:54:34
4,404.9100
0.0014
19:54:40
4,404.9100
0.0472
19:54:46
4,405.2400
0.4550
19:54:46
4,405.3300
0.1511
19:54:50
4,405.3300
0.0843
19:54:50
4,405.3300
0.0190
19:54:50
4,405.3300
0.1505
19:54:50
4,405.3300
0.3720
19:54:50
4,405.3300
0.1280
19:54:50
4,405.3300
0.0130
19:54:50
4,405.3300
0.2272
19:54:50
4,405.3300
0.4087
19:54:50
4,405.3300
0.0014
19:54:50
4,405.3400
0.0028
19:54:53
4,405.3300
0.0016
19:54:54
4,405.3400
0.0014
19:55:00
4,405.3300
0.0014
19:55:00
4,405.3400
0.0014
19:55:01
4,405.3400
0.2330
19:55:01
4,405.3400
0.2164
19:55:05
4,405.3400
0.4550
19:55:05
4,405.3400
0.0472
19:55:05
4,405.6300
0.0014
19:55:05
4,405.6300
0.0747
19:55:47
4,405.6400
0.0036
19:55:48
4,405.6300
0.0668
19:55:48
4,405.6300
0.0153
19:55:49
4,405.6300
0.0361
19:55:49
4,405.8900
0.1190
19:56:08
4,405.8900
0.0472
19:56:08
4,406.6700
0.0472
19:56:35
4,407.2500
0.0050
19:56:43
4,407.2500
0.0018
19:56:43
4,407.2500
0.0032
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0050
19:56:43
4,407.2500
0.0450
19:56:43
4,407.2500
0.2032
19:56:43
4,407.2500
0.2616
19:56:43
4,407.2500
0.0150
19:56:43
4,407.2500
0.0040
19:56:43
4,407.2500
0.0916
19:56:46
4,407.2500
0.1850
19:56:46
4,407.2500
0.0757
19:56:46
4,407.2500
0.0070
19:56:46
4,407.2500
0.0060
19:56:46
4,407.2500
0.0040
19:56:46
4,407.2500
0.0060
19:56:46
4,407.2500
0.0030
19:56:46
4,407.2500
0.0080
19:56:48
4,407.2500
0.0040
19:56:49
4,407.2500
0.0040
19:56:50
4,407.2500
0.0570
19:56:55
4,407.2500
0.0070
19:56:55
4,407.2500
0.0040
19:57:13
4,407.2500
0.0215
19:57:20
4,407.2500
0.0030
19:57:29
4,407.2500
0.0030
19:57:34
4,407.2500
0.0120
19:57:36
4,407.2500
0.0170
19:57:37
4,407.2500
0.0040
19:57:41
4,407.2500
0.0040
19:57:41