Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,209.95
Open 4209.00000000
Low 4166.44000000
High 4242.05000000
Vol 4,185
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0031
13.20
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.50
0.0021
8.93
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.38
0.0013
5.53
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.4725
2,008.33
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
30.5669
129,909.33
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.15
0.0013
5.52
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.95
0.0013
5.52
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.1413
600.24
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.10
0.0023
9.76
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.23
0.0066
28.01
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8526
3,616.73
4,241.99
0.0013
5.51
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
1.5567
6,600.41
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.29
47.2119
200,097.72
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.06
63.9792
271,147.69
4,238.00
0.4995
2,116.88
4,237.79
0.2209
936.13
4,237.53
0.3184
1,349.23
4,237.50
0.0013
5.51
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.26
16.8037
71,184.84
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,236.00
0.0048
20.33
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.48
0.0118
49.98
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,234.00
42.7724
181,098.34
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.43
0.0013
5.50
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.88
0.0013
5.50
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.00
0.3388
1,433.12
4,229.98
0.0063
26.65
4,229.94
0.0354
149.74
4,229.90
0.2206
933.12
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.31
23.6557
100,047.29
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.00
2.0751
8,775.60
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.86
0.1577
666.89
4,228.71
0.0665
281.21
4,228.61
0.1687
713.37
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.75
0.1687
713.22
4,227.57
0.1270
536.90
4,227.56
0.0236
99.77
4,227.54
0.0044
18.60
4,227.53
0.0236
99.77
4,227.52
0.0236
99.77
4,227.32
0.1687
713.15
4,227.27
0.0013
5.50
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.89
0.1774
749.85
4,226.66
0.0029
12.26
4,226.59
11.8356
50,024.23
4,226.46
0.1687
713.00
4,226.38
0.2194
927.27
4,226.10
0.0016
6.76
4,225.99
0.0391
165.24
4,225.97
0.0014
5.92
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.60
0.1687
712.86
4,225.57
0.0021
8.87
4,225.42
0.0394
166.48
4,225.40
0.0472
199.44
4,225.17
0.1687
712.79
4,225.14
0.0560
236.61
4,225.00
0.0498
210.41
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.74
0.1687
712.71
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,224.07
0.1036
437.61
4,223.52
0.0021
8.87
4,223.45
12.0129
50,735.88
4,223.33
0.0023
9.71
4,223.02
0.1687
712.42
4,222.97
0.2194
926.52
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.59
0.1687
712.35
4,222.32
0.0014
5.91
4,222.30
9.4044
39,708.20
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.16
0.1687
712.28
4,222.00
0.0339
143.13
4,221.99
0.0015
6.33
4,221.73
0.1687
712.21
4,221.43
11.8499
50,023.52
4,221.30
0.1687
712.13
4,221.27
0.0014
5.91
4,221.20
11.8507
50,024.17
4,221.15
0.1296
547.06
4,220.89
0.0063
26.59
4,220.87
0.1687
712.06
4,220.53
0.0050
21.10
4,220.44
0.1687
711.99
4,220.36
0.0016
6.75
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.17
0.0200
84.40
4,220.01
0.1687
711.92
4,220.00
0.0414
174.71
4,219.91
0.0014
5.91
4,219.90
0.0430
181.46
4,219.58
0.1687
711.84
4,219.23
0.2194
925.70
4,219.15
0.1687
711.77
4,219.11
0.0012
5.06
4,218.86
0.3750
1,582.07
4,218.72
0.1687
711.70
4,218.60
0.0031
13.08
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.29
0.1687
711.63
4,218.18
0.0013
5.48
4,218.17
11.8591
50,023.70
4,217.86
0.1687
711.55
4,217.84
3.7399
15,774.30
4,217.80
0.0430
181.37
4,217.76
0.0077
32.48
4,217.70
0.0013
5.48
4,217.67
0.0017
7.17
4,217.50
0.0014
5.90
4,217.44
0.0950
400.66
4,217.23
0.0043
18.13
4,217.19
0.0013
5.48
4,217.15
0.1687
711.43
4,217.13
0.0014
5.90
4,217.02
0.0294
123.98
4,216.86
0.2454
1,034.82
4,216.84
0.2578
1,087.10
4,216.80
4.7532
20,043.29
4,216.72
0.4129
1,741.08
4,216.66
0.0117
49.33
4,216.34
1.4270
6,016.72
4,216.29
0.1687
711.29
4,216.07
0.7375
3,109.35
4,216.05
11.8653
50,024.70
4,216.04
11.8652
50,024.16
4,215.86
0.1687
711.22
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.9230
3,890.90
4,215.43
0.1687
711.14
4,215.38
0.0013
5.48
4,215.37
0.2194
924.85
4,215.25
0.0014
5.90
4,215.24
0.7000
2,950.67
4,215.12
3.5647
15,025.64
4,215.09
0.0014
5.90
4,215.00
0.1700
716.55
4,214.96
0.0019
8.01
4,214.95
11.8684
50,024.71
4,214.94
2.7083
11,415.32
4,214.88
0.0295
124.34
4,214.82
0.2101
885.53
4,214.65
1.5209
6,410.06
4,214.57
0.1687
711.00
4,214.34
0.2676
1,127.76
4,214.27
3.5647
15,022.61
4,214.26
0.2599
1,095.29
4,214.15
0.4322
1,821.36
4,214.14
0.1687
710.93
4,214.09
0.4063
1,712.18
4,213.98
0.2774
1,168.96
4,213.78
0.0036
15.17
4,213.71
0.1687
710.85
4,213.68
2.7092
11,415.70
4,213.42
3.5647
15,019.58
4,213.33
4.0191
16,933.79
4,213.32
0.2774
1,168.77
4,213.28
0.1687
710.78
4,213.24
0.0019
8.01
4,213.04
0.1201
505.99
4,213.02
0.4000
1,685.21
4,212.90
4.0162
16,919.85
4,212.85
0.1687
710.71
4,212.82
0.0012
5.06
4,212.72
0.0295
124.28
4,212.70
0.0015
6.32
4,212.62
2.8499
12,005.55
4,212.60
5.1532
21,708.37
4,212.58
3.5647
15,016.58
4,212.53
0.3802
1,601.60
4,212.50
0.0013
5.48
4,212.47
4.0162
16,918.12
4,212.45
2.7070
11,403.10
4,212.42
0.1687
710.64
4,212.18
2.8503
12,005.98
4,212.04
4.0162
16,916.40
4,212.00
0.0014
5.90
4,211.99
0.1687
710.56
4,211.86
0.0014
5.90
4,211.77
0.1438
605.65
4,211.76
0.0021
8.84
4,211.75
2.8505
12,005.59
4,211.73
3.5647
15,013.55
4,211.71
4.0162
16,915.07
4,211.48
3.9797
16,760.43
4,211.46
2.7070
11,400.42
4,211.33
2.8508
12,005.66
4,211.22
4.0162
16,913.10
4,211.21
2.3814
10,028.58
4,211.12
0.1687
710.42
4,211.03
3.5647
15,011.06
4,211.00
4.0162
16,912.22
4,210.99
0.2466
1,038.43
4,210.79
0.3615
1,522.20
4,210.69
3.5936
15,131.54
4,210.66
0.0609
256.43
4,210.53
3.5647
15,009.28
4,210.50
0.2761
1,162.52
4,210.43
4.0162
16,909.93
4,210.42
2.7078
11,400.98
4,210.21
4.0162
16,909.05
4,210.20
0.1074
452.18
4,210.12
0.3586
1,509.75
4,209.99
7.5809
31,915.51
4,209.98
0.2774
1,167.85
4,209.96
0.1074
452.15
4,209.95
0.0668
281.22
4,209.87
0.2761
1,162.35
4,209.84
0.0609
256.38
4,209.82
0.2616
1,101.29
4,209.66
4.0162
16,906.84
4,209.41
7.5809
31,911.12
4,209.40
0.3848
1,619.78
4,209.39
0.1264
532.07
4,209.23
0.2376
1,000.11
4,209.18
0.8551
3,599.27
4,209.95
4,209.17
1.0235
4,308.09
4,209.00
0.0118
49.67
4,208.85
0.2467
1,038.32
4,208.65
1.0176
4,282.72
4,208.64
0.1438
605.20
4,208.54
0.4000
1,683.42
4,208.53
0.2774
1,167.45
4,208.44
0.4000
1,683.38
4,208.43
0.2762
1,162.37
4,208.27
0.4000
1,683.31
4,208.26
0.1300
547.07
4,208.11
0.4000
1,683.24
4,208.10
0.0014
5.89
4,208.08
4.0162
16,900.49
4,207.99
0.0047
19.78
4,207.98
0.3993
1,680.25
4,207.89
0.2774
1,167.27
4,207.86
4.0162
16,899.61
4,207.85
0.7000
2,945.50
4,207.84
0.4282
1,801.80
4,207.81
0.2762
1,162.20
4,207.80
2.7087
11,397.67
4,207.73
0.6225
2,619.31
4,207.70
0.7375
3,103.18
4,207.69
0.0047
19.78
4,207.55
4.0162
16,898.36
4,207.41
0.0609
256.23
4,207.34
0.2761
1,161.65
4,207.18
3.5647
14,997.33
4,207.12
4.0162
16,896.64
4,206.95
0.2761
1,161.54
4,206.94
2.8343
11,923.73
4,206.91
0.2537
1,067.29
4,206.90
4.0162
16,895.75
4,206.89
1.5209
6,398.26
4,206.88
2.8538
12,005.59
4,206.74
3.5647
14,995.77
4,206.58
0.0016
6.73
4,206.48
0.2774
1,166.88
4,206.47
4.0162
16,894.02
4,206.41
2.8542
12,005.94
4,206.34
0.6180
2,599.52
4,206.09
0.2774
1,166.77
4,206.07
2.7092
11,395.08
4,206.05
2.8544
12,005.75
4,206.03
0.0016
6.73
4,205.89
3.5647
14,992.74
4,205.82
0.0047
19.77
4,205.75
0.0949
399.13
4,205.65
0.2560
1,076.65
4,205.56
0.9295
3,909.07
4,205.53
3.0742
12,928.64
4,205.45
0.0014
5.89
4,205.41
0.2774
1,166.58
4,205.40
3.5647
14,990.99
4,205.37
0.2481
1,043.35
4,205.22
0.0949
399.08
4,205.05
0.2763
1,161.86
4,204.83
0.0950
399.46
4,204.75
0.1370
576.05
4,204.69
0.2774
1,166.38
4,204.60
0.2762
1,161.31
4,204.55
3.5647
14,987.96
4,204.47
0.0949
399.00
4,204.38
2.7073
11,382.52
4,204.22
0.2761
1,160.79
4,204.21
11.8986
50,024.21
4,203.88
0.7000
2,942.72
4,203.87
0.0026
10.93
4,203.73
0.2575
1,082.46
4,203.71
0.2774
1,166.11
4,203.70
3.5647
14,984.93
4,203.64
0.0172
72.30
4,203.23
2.7078
11,381.51
4,203.22
0.2806
1,179.42
4,203.21
3.7181
15,627.96
4,203.14
11.9014
50,023.25
4,203.04
0.0014
5.88
4,202.77
0.2774
1,165.85
4,202.67
0.2762
1,160.78
4,202.40
0.0014
5.88
4,202.35
0.2762
1,160.69
4,202.15
0.0015
6.30
4,202.07
0.2774
1,165.65
4,202.06
11.9045
50,023.42
4,202.05
0.2194
921.93
4,201.72
0.2780
1,168.08
4,201.40
0.2762
1,160.43
4,201.26
0.1899
797.82
4,201.07
0.2806
1,178.82
4,200.98
11.9076
50,023.59
4,200.67
0.2760
1,159.38
4,200.63
0.0014
5.88
4,200.54
0.2177
914.46
4,200.34
0.2761
1,159.71
4,200.19
0.0014
5.88
4,200.00
0.0094
39.48
4,199.98
0.2801
1,176.41
4,199.66
0.2801
1,176.32
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.32
0.2806
1,178.33
4,199.00
0.2807
1,178.66
4,198.83
0.2774
1,164.76
4,198.82
11.9138
50,023.90
4,198.51
0.2793
1,172.64
4,198.29
0.2194
921.10
4,198.25
0.1899
797.25
4,198.22
0.0014
5.88
4,198.19
0.2763
1,159.96
4,198.00
0.0119
49.96
4,197.87
0.2762
1,159.45
4,197.46
0.2761
1,158.92
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.14
0.2682
1,125.67
4,197.12
0.0045
18.89
4,197.09
0.0013
5.46
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.82
0.2761
1,158.74
4,196.78
0.1042
437.30
4,196.65
0.0013
5.46
4,196.64
11.9200
50,023.95
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.02
0.0115
48.25
4,196.00
0.0038
15.94
4,195.90
0.1470
616.80
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.37
9.3214
39,106.72
4,195.23
0.0169
70.90
4,195.00
0.0070
29.37
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.30
0.1399
586.78
4,193.87
0.2210
926.85
4,193.79
0.1542
646.68
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0123
51.58
4,193.23
11.9299
50,024.81
4,193.19
11.9298
50,023.92
4,193.17
0.0665
278.85
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.70
3.6642
15,355.56
4,190.69
0.1899
795.81
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.2797
1,171.94
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.50
0.0023
9.63
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.67
23.8909
100,047.21
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,187.00
0.0013
5.44
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0013
5.44
4,186.25
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0310
129.75
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.39
47.8199
200,097.11
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.67
0.2028
848.45
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.42
0.0264
110.44
4,183.34
0.0014
5.86
4,183.33
0.0287
120.06
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.44
0.0013
5.44
4,181.35
0.0478
199.87
4,181.34
0.0012
5.02
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.5372
2,245.50
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.60
17.0611
71,291.51
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.07
0.0660
275.75
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0612
255.65
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.95
47.9192
200,108.18
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.1664
694.72
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.1598
666.85
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1230
513.16
4,171.77
0.0719
299.95
4,171.74
0.0023
9.60
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.03
71.9634
300,161.50
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.52
0.0013
5.42
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
1.2751
5,317.17
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4003
9,999.65
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.31
1.0000
4,161.31
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
3.7652
15,663.23
4,159.99
0.0024
9.98
4,159.85
0.0134
55.74
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0083
34.49
4,155.44
0.0169
70.23
4,155.35
0.0020
8.31
4,155.33
0.0017
7.06
4,155.06
0.0023
9.56
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.79
0.0013
5.40
4,154.73
0.0073
30.33
4,154.67
0.0841
349.41
4,154.60
0.2406
999.60
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0062
25.74
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00

Recent Trades

Price
Size
Time
4,210.6800
0.0040
20:22:32
4,210.6800
0.0040
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0020
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0020
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0030
20:22:32
4,210.6800
0.0020
20:22:32
4,210.6700
0.1175
20:22:37
4,210.6700
0.0188
20:22:37
4,210.6700
0.0200
20:22:37
4,210.6700
0.0200
20:22:37
4,210.6700
0.0200
20:22:37
4,210.6700
0.0051
20:22:37
4,210.6700
0.3938
20:22:37
4,210.6700
0.0200
20:22:37
4,210.6700
0.0365
20:22:37
4,210.6700
0.0055
20:22:37
4,210.7400
0.0079
20:22:39
4,210.7700
0.0016
20:22:39
4,210.8000
0.0013
20:22:39
4,211.0000
0.0169
20:22:39
4,211.0000
0.0723
20:22:39
4,211.0000
0.0190
20:22:39
4,211.1700
0.0015
20:22:39
4,211.4800
0.0175
20:22:39
4,211.4800
0.0190
20:22:39
4,211.0000
0.0200
20:22:39
4,211.2900
0.0237
20:22:42
4,210.9900
0.0024
20:22:57
4,210.6800
0.0769
20:23:00
4,210.6900
0.1552
20:23:03
4,210.6900
0.2535
20:23:03
4,210.6900
0.1687
20:23:03
4,210.6900
0.4226
20:23:03
4,210.5200
0.0237
20:23:55
4,210.4900
0.0807
20:23:55
4,210.4900
0.1236
20:23:55
4,209.9600
0.1187
20:23:56
4,209.9500
0.0190
20:24:00
4,209.9500
0.0200
20:24:00
4,209.9500
0.0200
20:24:00
4,209.9500
0.0200
20:24:00
4,209.9500
0.0200
20:24:00
4,209.4000
0.0107
20:24:23
4,209.3900
0.1599
20:24:25
4,209.3900
0.1652
20:24:25
4,209.3900
0.0190
20:24:25
4,209.3900
0.0470
20:24:25
4,209.3900
0.0470
20:24:25
4,209.3900
0.0470
20:24:25
4,209.3900
0.0470
20:24:25
4,209.3900
0.1790
20:24:25
4,209.3900
0.1790
20:24:25
4,209.3900
0.1085
20:24:25
4,209.4000
0.0019
20:24:58
4,209.3900
0.0705
20:25:03
4,209.3900
0.1790
20:25:03
4,209.3900
0.0484
20:25:03
4,209.4000
0.0018
20:25:54
4,209.9500
0.0070
20:26:38
4,209.9500
0.0060
20:26:38
4,209.9500
0.0200
20:26:38
4,209.9500
0.0060
20:26:38
4,209.9500
0.0016
20:26:56
4,209.9400
0.1612
20:27:02
4,209.9400
0.0237
20:27:02
4,209.9400
0.0030
20:27:02
4,209.3900
0.0021
20:27:39
4,209.3900
0.0239
20:28:03
4,209.3900
0.0260
20:28:03
4,209.3900
0.0260
20:28:03
4,209.3900
0.0260
20:28:03
4,209.3900
0.0260
20:28:03
4,209.3900
0.0260
20:28:03
4,209.3900
0.0031
20:28:03
4,209.4000
0.0087
20:28:04
4,209.3900
0.0229
20:28:16
4,209.3900
0.0260
20:28:16
4,209.3900
0.0260
20:28:16
4,209.3900
0.0260
20:28:16
4,209.3900
0.0022
20:28:16
4,209.1800
0.0015
20:28:56
4,209.1800
0.0190
20:28:59
4,209.1800
0.0221
20:29:10

Login to View your open Positions

Login Now