Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
226.40
Open 213.20000000
Low 212.60000000
High 231.10000000
Vol 86,926
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
309.10
0.0200
6.18
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.20
0.1500
46.08
307.00
7.4920
2,300.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2370
72.52
305.70
2.5600
782.59
305.60
0.0200
6.11
305.20
9.7040
2,961.66
305.10
0.0180
5.49
305.00
6.8430
2,087.12
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1540
46.75
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
14.9590
4,532.58
302.80
0.0370
11.20
302.10
0.1290
38.97
302.00
2.1590
652.02
301.80
2.5600
772.61
301.70
0.1460
44.05
301.50
4.1910
1,263.59
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
4.2430
1,277.14
300.70
0.1240
37.29
300.60
0.0400
12.02
300.50
2.7840
836.59
300.40
0.0610
18.32
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
107.0610
32,118.30
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.0190
304.99
299.00
2.0490
612.65
298.90
0.0330
9.86
298.60
0.0200
5.97
298.20
0.1200
35.78
298.00
4.3680
1,301.66
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.9880
586.46
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.4500
3,320.50
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.8000
1,670.40
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
1.9860
568.39
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0730
20.37
278.80
0.1200
33.46
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0290
8.06
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
22.9950
6,323.63
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7050
3,700.35
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
5.6560
1,521.46
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
10.5810
2,814.55
265.70
0.0300
7.97
265.50
2.6600
706.23
265.40
0.9150
242.84
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
6.5980
1,715.48
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.0740
18.96
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.40
0.9140
233.44
255.30
1.4380
367.12
255.00
5.9740
1,523.37
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4540
114.86
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.4400
110.88
251.90
0.4760
119.90
251.80
0.0670
16.87
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
1.8280
457.73
250.20
3.2750
819.41
250.00
62.9660
15,741.50
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
17.7330
4,415.52
248.80
0.1200
29.86
248.00
8.9280
2,214.14
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1640
40.57
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.2180
300.12
246.30
0.1190
29.31
246.00
12.1220
2,982.01
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1430
35.06
245.00
110.9280
27,177.36
244.80
0.0250
6.12
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
1.2560
305.21
242.90
0.0550
13.36
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.70
0.1200
29.00
241.40
0.1420
34.28
241.20
0.0250
6.03
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
2.0670
496.49
240.10
2.5780
618.98
240.00
10.9420
2,626.08
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
81.3420
19,440.74
238.90
0.3670
87.68
238.80
0.0260
6.21
238.50
0.0720
17.17
238.20
0.2150
51.21
238.00
0.7070
168.27
237.90
0.0230
5.47
237.80
0.0230
5.47
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.1030
24.44
237.20
0.0230
5.46
237.00
0.1170
27.73
236.90
0.0240
5.69
236.80
0.0260
6.16
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1460
34.51
236.00
0.0940
22.18
235.80
0.1530
36.08
235.60
0.0920
21.68
235.50
0.0640
15.07
235.40
0.1760
41.43
235.20
0.0260
6.12
235.00
103.4500
24,310.75
234.90
5.3410
1,254.60
234.80
0.0260
6.10
234.70
0.1200
28.16
234.50
5.0340
1,180.47
234.40
0.5900
138.30
234.30
0.0430
10.07
234.20
0.1680
39.35
234.10
0.0450
10.53
234.00
2.0960
490.46
233.90
0.0230
5.38
233.80
0.1130
26.42
233.70
0.0230
5.38
233.60
2.6340
615.30
233.50
0.0890
20.78
233.40
0.1870
43.65
233.30
0.2110
49.23
233.20
0.0490
11.43
233.10
0.1210
28.21
233.00
2.6000
605.80
232.90
0.1950
45.42
232.80
0.2030
47.26
232.70
0.2130
49.57
232.60
0.1270
29.54
232.50
0.0240
5.58
232.40
0.0500
11.62
232.30
0.0900
20.91
232.20
0.0240
5.57
232.10
0.3380
78.45
232.00
21.4310
4,971.99
231.90
2.3860
553.31
231.80
0.1940
44.97
231.70
0.0660
15.29
231.60
3.5700
826.81
231.50
0.6420
148.62
231.40
0.0950
21.98
231.30
1.9750
456.82
231.20
0.0730
16.88
231.10
0.1440
33.28
231.00
25.1920
5,819.35
230.90
0.8520
196.73
230.80
1.8340
423.29
230.70
0.0590
13.61
230.60
2.8220
650.75
230.50
0.0240
5.53
230.40
0.1850
42.62
230.30
0.3360
77.38
230.20
2.2410
515.88
230.10
0.0240
5.52
230.00
59.9510
13,788.73
229.90
4.8830
1,122.60
229.80
0.4990
114.67
229.70
0.2470
56.74
229.60
2.0670
474.58
229.50
0.0240
5.51
229.40
5.1870
1,189.90
229.30
1.5270
350.14
229.20
0.5940
136.14
229.10
4.6210
1,058.67
229.00
21.7610
4,983.27
228.90
2.5810
590.79
228.80
146.4490
33,507.53
228.70
2.6900
615.20
228.60
8.1090
1,853.72
228.50
7.4840
1,710.09
228.40
27.8280
6,355.92
228.30
13.8480
3,161.50
228.20
14.2820
3,259.15
228.10
6.6530
1,517.55
228.00
29.3430
6,690.20
227.90
32.8600
7,488.79
227.80
96.2230
21,919.60
227.70
30.0260
6,836.92
227.60
32.1880
7,325.99
227.50
27.0850
6,161.84
227.40
10.0680
2,289.46
227.30
41.0060
9,320.66
227.20
37.9870
8,630.65
227.10
72.3510
16,430.91
227.00
72.7810
16,521.29
226.90
70.6470
16,029.80
226.80
68.8430
15,613.59
226.70
77.9160
17,663.56
226.60
64.5810
14,634.05
226.50
71.7620
16,254.09
226.40
2.8910
654.52
226.40
226.30
21.7660
4,925.65
226.20
83.0520
18,786.36
226.10
71.8440
16,243.93
226.00
100.7710
22,774.25
225.90
63.9140
14,438.17
225.80
89.7830
20,273.00
225.70
55.6780
12,566.52
225.60
44.5800
10,057.25
225.50
50.3830
11,361.37
225.40
59.3640
13,380.65
225.30
92.5220
20,845.21
225.20
58.5110
13,176.68
225.10
51.2150
11,528.50
225.00
44.4850
10,009.13
224.90
53.5930
12,053.07
224.80
92.2450
20,736.68
224.70
35.8380
8,052.80
224.60
28.6440
6,433.44
224.50
19.7690
4,438.14
224.40
22.3970
5,025.89
224.30
16.2160
3,637.25
224.20
25.4280
5,700.96
224.10
9.8400
2,205.14
224.00
23.9420
5,363.01
223.90
9.7200
2,176.31
223.80
108.5420
24,291.70
223.70
14.3160
3,202.49
223.60
15.3430
3,430.69
223.50
10.0320
2,242.15
223.40
14.3050
3,195.74
223.30
18.5310
4,137.97
223.20
14.3830
3,210.29
223.10
2.5600
571.14
223.00
8.3500
1,862.05
222.90
2.6800
597.37
222.80
3.6700
817.68
222.70
18.3630
4,089.44
222.60
8.1470
1,813.52
222.50
7.9650
1,772.21
222.40
0.0740
16.46
222.30
29.4750
6,552.29
222.20
0.0520
11.55
222.10
7.2090
1,601.12
222.00
20.3250
4,512.15
221.90
28.0870
6,232.51
221.80
34.6410
7,683.37
221.70
10.0680
2,232.08
221.60
0.3280
72.68
221.50
0.0240
5.32
221.40
0.0520
11.51
221.30
0.1210
26.78
221.20
16.6530
3,683.64
221.10
0.2030
44.88
221.00
37.1800
8,216.78
220.90
0.0240
5.30
220.80
4.5490
1,004.42
220.70
4.5080
994.92
220.60
3.4150
753.35
220.50
41.7670
9,209.62
220.40
0.0520
11.46
220.30
16.7480
3,689.58
220.20
0.1690
37.21
220.10
24.6470
5,424.80
220.00
34.9880
7,697.36
219.90
0.0240
5.28
219.80
0.1490
32.75
219.70
0.1190
26.14
219.60
11.3470
2,491.80
219.50
4.7900
1,051.41
219.40
0.0980
21.50
219.30
1.1610
254.61
219.20
10.5300
2,308.18
219.10
2.5830
565.94
219.00
16.0430
3,513.42
218.90
0.2770
60.64
218.80
0.1710
37.41
218.60
0.6060
132.47
218.50
0.0380
8.30
218.40
0.0280
6.12
218.30
10.0460
2,193.04
218.20
9.5790
2,090.14
218.10
4.9910
1,088.54
218.00
3.0660
668.39
217.60
0.1810
39.39
217.50
0.0460
10.01
217.40
5.4060
1,175.26
217.20
0.0280
6.08
217.10
0.1030
22.36
217.00
31.4130
6,816.62
216.90
0.0610
13.23
216.80
0.1230
26.67
216.70
0.1290
27.95
216.60
0.0970
21.01
216.50
0.1540
33.34
216.40
9.5250
2,061.21
216.30
32.5600
7,042.73
216.20
20.7250
4,480.75
216.10
0.1090
23.55
216.00
1.3580
293.33
215.90
0.1300
28.07
215.80
30.0000
6,474.00
215.60
0.1310
28.24
215.50
0.0460
9.91
215.40
3.1590
680.45
215.30
0.0950
20.45
215.20
0.1480
31.85
215.10
2.3430
503.98
215.00
0.4440
95.46
214.90
0.2030
43.62
214.80
0.0910
19.55
214.70
14.6840
3,152.65
214.50
0.0640
13.73
214.40
0.5530
118.56
214.30
5.7680
1,236.08
214.20
1.1030
236.26
214.00
34.0870
7,294.62
213.90
0.0950
20.32
213.60
2.6860
573.73
213.50
0.6320
134.93
213.40
0.5320
113.53
213.20
0.0290
6.18
213.00
4.1440
882.67
212.90
9.6210
2,048.31
212.80
4.9550
1,054.42
212.70
0.1030
21.91
212.60
0.5150
109.49
212.50
0.6320
134.30
212.40
0.1240
26.34
212.20
0.1560
33.10
212.10
0.0970
20.57
212.00
12.0520
2,555.02
211.80
3.3490
709.32
211.70
0.1200
25.40
211.60
0.1150
24.33
211.50
0.6500
137.48
211.30
0.0970
20.50
211.20
0.2650
55.97
211.00
7.3460
1,550.01
210.90
2.5600
539.90
210.80
9.9030
2,087.55
210.60
0.8090
170.38
210.50
0.0760
16.00
210.40
0.1840
38.71
210.00
133.0250
27,935.25
209.80
0.2000
41.96
209.60
0.3290
68.96
209.30
0.5230
109.46
209.10
0.1210
25.30
209.00
1.1470
239.72
208.80
0.0290
6.06
208.30
0.2400
49.99
208.20
2.7750
577.76
208.00
13.2790
2,762.03
207.80
4.5330
941.96
207.60
0.1260
26.16
207.50
0.1100
22.83
207.00
5.0440
1,044.11
206.90
0.1030
21.31
206.80
0.1920
39.71
206.70
0.0350
7.23
206.60
0.0610
12.60
206.40
0.1500
30.96
206.30
5.0000
1,031.50
206.10
0.1360
28.03
206.00
2.2360
460.62
205.90
4.0930
842.75
205.50
2.6630
547.25
205.40
0.1920
39.44
205.20
0.0300
6.16
205.10
0.5890
120.80
205.00
12.9610
2,657.01
204.80
0.4000
81.92
204.70
0.3330
68.17
204.60
0.1680
34.37
204.50
0.0400
8.18
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.3470
70.75
203.60
0.0540
10.99
203.50
0.0810
16.48
203.40
0.2160
43.93
203.30
0.8050
163.66
203.20
0.1360
27.64
203.10
2.2320
453.32
203.00
1.9320
392.20
202.90
2.6800
543.77
202.80
0.0840
17.04
202.70
0.1980
40.13
202.60
0.5940
120.34
202.50
1.7570
355.79
202.00
4.4210
893.04
201.70
0.1690
34.09
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
38.5350
7,757.10
201.10
0.1830
36.80
201.00
15.6870
3,153.09
200.80
0.9910
198.99
200.70
40.9970
8,228.10
200.40
0.0580
11.62
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
315.5870
63,117.40
199.90
0.1030
20.59
199.80
0.0260
5.19
199.60
0.0970
19.36
199.50
0.2180
43.49
199.40
0.1200
23.93
199.30
6.8010
1,355.44
199.10
2.4900
495.76
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.2210
43.87
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
29.2080
5,783.18
197.90
0.0780
15.44
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
0.1030
20.31
197.10
0.3470
68.39
197.00
5.0690
998.59
196.80
0.0970
19.09
196.70
0.0610
12.00
196.50
0.3100
60.92
196.10
0.1700
33.34
196.00
2.6530
519.99
195.90
0.5590
109.51
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
1.3130
256.69
195.40
0.0970
18.95
195.30
2.5600
499.97
195.10
195.5000
38,142.05
195.00
52.2840
10,195.38
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.4470
86.94
194.10
1.2800
248.45
194.00
0.8030
155.78
193.50
4.3750
846.56
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.7570
2,848.10
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
1.1120
214.17
192.50
0.4500
86.63
192.30
0.1200
23.08
192.20
0.0430
8.26
192.00
158.0970
30,354.62
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.00
3.6310
693.52
190.90
0.7500
143.18
190.80
1.5600
297.65
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.2620
811.06
190.10
0.6410
121.85
190.00
182.5970
34,693.43
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.6200
117.37
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
0.3580
67.59
188.70
0.1500
28.31
188.60
0.1080
20.37
188.50
0.6790
127.99
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.6630
500.38
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.90
0.5890
109.50
185.80
0.2480
46.08
185.50
5.9900
1,111.15
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
74.4990
13,782.32
184.80
0.8710
160.96
184.50
0.9480
174.91
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.0100
14,353.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.0900
16.41
182.00
14.9780
2,726.00
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.20
0.0610
11.05
181.10
0.6430
116.45
181.00
2.7260
493.41
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.4120
74.45
180.60
0.0970
17.52
180.50
1.0610
191.51
180.30
0.4750
85.64
180.20
0.1380
24.87
180.10
0.1240
22.33
180.00
5,071.8150
912,926.70
179.70
0.1240
22.28
179.60
0.1240
22.27
179.50
2.8770
516.42
179.40
0.0620
11.12
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
13.2170
2,352.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.6050
458.48
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.2910
1,770.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
4.5610
779.93
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,868.9570
2,017,722.69
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
7.1330
1,176.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,900.3450
304,055.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99

Recent Trades

Price
Size
Time
226.4000
0.1540
08:12:02
226.4000
0.3680
08:12:02
226.4000
0.6000
08:12:02
226.4000
0.0240
08:12:02
226.4000
0.0240
08:12:02
226.4000
1.4010
08:12:02
226.4000
0.0610
08:12:02
226.4000
1.9600
08:12:03
226.5000
2.0700
08:12:04
226.5000
2.0000
08:12:04
226.5000
0.0240
08:12:04
226.5000
0.0240
08:12:04
226.5000
2.4750
08:12:04
226.5000
0.6000
08:12:04
226.5000
5.8960
08:12:04
226.5000
0.0240
08:12:04
226.5000
0.1320
08:12:04
226.5000
0.1070
08:12:04
226.5000
6.0410
08:12:04
226.5000
0.0240
08:12:04
226.5000
0.0240
08:12:04
226.5000
0.9340
08:12:04
226.5000
1.4010
08:12:04
226.5000
0.3680
08:12:04
226.5000
2.4750
08:12:04
226.5000
5.5630
08:12:04
226.5000
2.2090
08:12:04
226.5000
0.0240
08:12:04
226.5000
1.1250
08:12:04
226.5000
0.0240
08:12:04
226.5000
5.9990
08:12:04
226.5000
0.0240
08:12:04
226.5000
0.0680
08:12:04
226.4000
0.0230
08:12:07
226.4000
0.0240
08:12:07
226.4000
0.0240
08:12:07
226.4000
0.2340
08:12:07
226.4000
0.0240
08:12:07
226.3000
0.2260
08:12:08
226.4000
4.9310
08:12:09
226.4000
0.3680
08:12:09
226.4000
0.4880
08:12:09
226.4000
0.0240
08:12:09
226.4000
0.0240
08:12:09
226.4000
2.4750
08:12:09
226.4000
4.9350
08:12:09
226.4000
0.7500
08:12:15
226.4000
0.0240
08:12:15
226.4000
0.0240
08:12:15
226.4000
2.4750
08:12:15
226.4000
0.0800
08:12:15
226.4000
0.0240
08:12:15
226.4000
3.2970
08:12:16
226.4000
6.5760
08:12:16
226.4000
1.4010
08:12:16
226.4000
0.0240
08:12:16
226.3000
0.3350
08:12:23
226.3000
0.0230
08:12:23
226.3000
0.0250
08:12:23
226.3000
0.0240
08:12:23
226.3000
0.0240
08:12:23
226.3000
0.9340
08:12:23
226.3000
0.0240
08:12:23
226.3000
0.1810
08:12:23
226.3000
6.1460
08:12:23
226.3000
0.0240
08:12:23
226.3000
0.0240
08:12:23
226.3000
2.2120
08:12:23
226.3000
0.0240
08:12:23
226.4000
4.6390
08:12:23
226.3000
0.0240
08:12:23
226.3000
0.2070
08:12:23
226.3000
0.1610
08:12:24
226.3000
0.0240
08:12:24
226.3000
0.2090
08:12:26
226.3000
0.0240
08:12:26
226.3000
0.0240
08:12:26
226.3000
0.0240
08:12:26
226.4000
0.2180
08:12:26
226.4000
0.0440
08:12:26
226.4000
1.2430
08:12:28
226.4000
0.0240
08:12:28
226.4000
2.4750
08:12:28
226.4000
0.0240
08:12:28
226.4000
0.3680
08:12:28
226.4000
0.0230
08:12:28
226.4000
0.0270
08:12:28
226.4000
1.4630
08:12:28
226.4000
1.9000
08:12:28
226.4000
0.0240
08:12:28
226.4000
3.1940
08:12:28
226.4000
2.4850
08:12:28
226.4000
0.3680
08:12:28
226.4000
0.0240
08:12:28
226.4000
0.0240
08:12:28
226.4000
0.0240
08:12:28
226.4000
0.0240
08:12:34
226.4000
0.0240
08:12:34
226.4000
2.4750
08:12:34
226.4000
0.0240
08:12:34

Login to View your open Positions

Login Now