Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.0900
532.79
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8210
9,613.19
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.5470
264.58
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.90
0.0370
17.87
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4340
35,728.32
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0610
28.99
475.10
4.7250
2,244.85
475.00
951.7240
452,068.90
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.5430
254.23
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0300
13.96
465.20
0.2190
101.88
465.00
29.7110
13,815.62
464.90
0.0260
12.09
464.80
1.3690
636.31
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0470
21.66
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.6380
7,193.48
459.90
0.0270
12.42
459.80
0.1390
63.91
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.80
0.0160
7.34
458.60
0.8030
368.26
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0420
19.23
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0460
21.04
457.30
0.0200
9.15
457.20
0.0170
7.77
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.8740
399.07
456.50
0.1050
47.93
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
0.8780
400.37
455.90
0.0590
26.90
455.80
0.0190
8.66
455.30
0.0120
5.46
455.20
0.0320
14.57
455.10
4.1250
1,877.29
455.00
8.7420
3,977.61
454.90
0.5410
246.10
454.80
0.5630
256.05
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.1920
87.26
454.40
0.0370
16.81
454.30
0.1560
70.87
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0570
25.84
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.5380
696.71
452.80
0.0130
5.89
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.1980
89.54
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.70
0.3760
169.84
451.60
0.0420
18.97
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4840
218.38
451.10
0.0700
31.58
451.00
0.3300
148.83
450.90
0.0490
22.09
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0220
9.90
450.10
0.1500
67.52
450.00
59.3400
26,703.00
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0610
27.43
449.40
0.1120
50.33
449.20
0.0200
8.98
449.10
0.0560
25.15
449.00
4.1640
1,869.64
448.90
0.1240
55.66
448.80
2.6180
1,174.96
448.70
0.1430
64.16
448.60
0.1050
47.10
448.50
0.1720
77.14
448.40
0.6940
311.19
448.30
0.0120
5.38
448.20
1.9500
873.99
448.10
3.4100
1,528.02
448.00
1.0690
478.91
447.90
1.0520
471.19
447.80
4.7200
2,113.62
447.70
3.2770
1,467.11
447.60
2.7600
1,235.38
447.50
3.4840
1,559.09
447.40
0.4840
216.54
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
0.2400
107.28
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.5900
4,280.98
446.30
0.0200
8.93
446.20
0.6950
310.11
446.10
0.1940
86.54
446.00
6.8800
3,068.48
445.70
0.2710
120.78
445.60
0.0580
25.84
445.40
0.8550
380.82
445.30
0.0130
5.79
445.20
1.2200
543.14
445.10
3.1130
1,385.60
445.00
25.7440
11,456.08
444.90
0.5160
229.57
444.80
0.0370
16.46
444.70
0.0160
7.12
444.60
0.0660
29.34
444.50
0.0430
19.11
444.40
0.0800
35.55
444.30
0.7470
331.89
444.20
19.2030
8,529.97
444.10
3.7840
1,680.47
444.00
353.4060
156,912.26
443.90
0.1550
68.80
443.60
2.2960
1,018.51
443.40
0.1190
52.76
443.30
0.0430
19.06
443.20
0.0330
14.63
443.10
0.0340
15.07
443.00
10.0130
4,435.76
442.90
0.0220
9.74
442.80
0.0590
26.13
442.70
0.0160
7.08
442.60
1.9070
844.04
442.50
0.1700
75.23
442.30
2.4120
1,066.83
442.20
8.2460
3,646.38
442.10
1.9120
845.30
442.00
0.5180
228.96
441.90
2.4900
1,100.33
441.80
0.0240
10.60
441.70
0.0370
16.34
441.60
0.1070
47.25
441.50
0.0820
36.20
441.40
0.0240
10.59
441.30
0.3410
150.48
441.20
0.0440
19.41
441.10
1.9180
846.03
441.00
0.2210
97.46
440.90
0.0460
20.28
440.80
0.1290
56.86
440.70
0.1630
71.83
440.60
1.9680
867.10
440.50
1.7680
778.80
440.40
0.0510
22.46
440.30
0.0660
29.06
440.20
0.0240
10.56
440.10
0.0240
10.56
440.00
4.6280
2,036.32
439.90
7.2340
3,182.24
439.80
0.1230
54.10
439.70
0.0240
10.55
439.60
1.8500
813.26
439.50
0.1720
75.59
439.40
2.5600
1,124.86
439.30
1.0560
463.90
439.20
0.0630
27.67
439.10
4.0300
1,769.57
439.00
0.1150
50.49
438.90
3.1120
1,365.86
438.80
0.0880
38.61
438.70
20.7920
9,121.45
438.60
13.8030
6,054.00
438.50
0.5680
249.07
438.40
2.4320
1,066.19
438.30
0.0360
15.78
438.20
0.1610
70.55
438.10
5.5660
2,438.46
438.00
20.8700
9,141.06
437.90
2.3630
1,034.76
437.80
1.0890
476.76
437.70
15.6280
6,840.38
437.60
2.8280
1,237.53
437.50
1.0470
458.06
437.40
16.2670
7,115.19
437.30
20.9200
9,148.32
437.20
4.6210
2,020.30
437.10
13.9130
6,081.37
437.00
13.1230
5,734.75
436.90
4.5280
1,978.28
436.80
22.0820
9,645.42
436.70
1.5370
671.21
436.60
31.0190
13,542.90
436.50
13.8960
6,065.60
436.40
44.8190
19,559.01
436.30
17.9520
7,832.46
436.20
10.0370
4,378.14
436.10
15.0640
6,569.41
436.00
22.7390
9,914.20
435.90
43.8340
19,107.24
435.80
9.7600
4,253.41
435.70
34.2500
14,922.73
435.60
21.7280
9,464.72
435.50
8.1590
3,553.24
435.40
24.9790
10,875.86
435.30
58.3900
25,417.17
435.20
49.9430
21,735.19
435.10
20.7440
9,025.71
435.00
34.9880
15,219.78
434.90
16.2530
7,068.43
434.80
13.7230
5,966.76
434.70
6.8260
2,967.26
444.20
434.60
3.7020
1,608.89
434.50
10.0250
4,355.86
434.40
21.3710
9,283.56
434.30
71.2230
30,932.15
434.20
40.8350
17,730.56
434.10
32.5810
14,143.41
434.00
16.6360
7,220.02
433.90
36.2750
15,739.72
433.80
49.1400
21,316.93
433.70
57.6440
25,000.20
433.60
16.1780
7,014.78
433.50
27.6130
11,970.24
433.40
27.9420
12,110.06
433.30
50.1200
21,717.00
433.20
8.9620
3,882.34
433.10
10.6580
4,615.98
433.00
26.0480
11,278.78
432.90
6.1480
2,661.47
432.80
23.5340
10,185.52
432.70
52.0360
22,515.98
432.60
16.0210
6,930.68
432.50
12.0380
5,206.44
432.40
22.5450
9,748.46
432.30
8.9360
3,863.03
432.20
25.3930
10,974.85
432.10
12.6650
5,472.55
432.00
0.0740
31.97
431.90
0.1910
82.49
431.80
14.2770
6,164.81
431.70
0.9400
405.80
431.60
16.4470
7,098.53
431.50
20.7550
8,955.78
431.40
10.9700
4,732.46
431.30
11.8520
5,111.77
431.20
0.0630
27.17
431.10
0.2730
117.69
431.00
11.9080
5,132.35
430.90
5.3380
2,300.14
430.80
22.4640
9,677.49
430.70
0.0580
24.98
430.60
5.2430
2,257.64
430.50
0.0850
36.59
430.40
4.7040
2,024.60
430.30
1.1220
482.80
430.20
24.4660
10,525.27
430.10
1.9700
847.30
430.00
1.1310
486.33
429.90
4.0070
1,722.61
429.80
1.1180
480.52
429.70
3.4610
1,487.19
429.60
1.2080
518.96
429.50
23.5700
10,123.32
429.40
5.5540
2,384.89
429.30
1.1780
505.72
429.20
3.4900
1,497.91
429.10
2.9080
1,247.82
429.00
1.1180
479.62
428.90
1.1220
481.23
428.80
21.8370
9,363.71
428.70
3.4770
1,490.59
428.60
1.2260
525.46
428.50
4.7910
2,052.94
428.40
1.1320
484.95
428.30
1.1220
480.55
428.20
3.4580
1,480.72
428.10
2.8850
1,235.07
428.00
1.1190
478.93
427.90
1.8960
811.30
427.80
1.2490
534.32
427.70
5.9880
2,561.07
427.60
2.9250
1,250.73
427.50
1.6900
722.48
427.40
0.1110
47.44
427.30
0.0550
23.50
427.20
0.1470
62.80
427.10
0.1500
64.07
427.00
12.3530
5,274.73
426.90
0.0950
40.56
426.80
1.8920
807.51
426.70
0.2220
94.73
426.60
0.0990
42.23
426.50
0.0840
35.83
426.40
0.0150
6.40
426.30
0.2890
123.20
426.20
0.0150
6.39
426.10
2.2290
949.78
426.00
11.5530
4,921.58
425.90
0.1460
62.18
425.80
0.1840
78.35
425.70
0.0390
16.60
425.60
0.1200
51.07
425.50
1.8760
798.24
425.40
1.8340
780.18
425.30
0.1010
42.96
425.20
0.6050
257.25
425.10
0.3840
163.24
425.00
20.7670
8,825.98
424.90
0.1060
45.04
424.80
6.1290
2,603.60
424.70
0.1090
46.29
424.60
1.9400
823.72
424.50
0.0130
5.52
424.40
0.1260
53.47
424.20
0.2090
88.66
424.10
8.0240
3,402.98
424.00
2.9570
1,253.77
423.90
0.1980
83.93
423.80
0.0770
32.63
423.70
0.1240
52.54
423.60
0.0150
6.35
423.50
0.1690
71.57
423.40
0.1290
54.62
423.20
6.4920
2,747.41
423.10
1.8880
798.81
423.00
1.5150
640.85
422.90
0.0130
5.50
422.80
1.8560
784.72
422.70
0.1740
73.55
422.60
6.2510
2,641.67
422.50
1.9890
840.35
422.40
0.1610
68.01
422.30
6.3790
2,693.85
422.20
0.0660
27.87
422.10
0.2990
126.21
422.00
23.0640
9,733.01
421.80
0.1830
77.19
421.60
2.0190
851.21
421.50
0.0570
24.03
421.40
1.8760
790.55
421.30
0.1720
72.46
421.20
0.0370
15.58
421.10
0.2160
90.96
421.00
3.3630
1,415.82
420.90
0.3160
133.00
420.80
0.0310
13.04
420.70
0.2390
100.55
420.60
0.1840
77.39
420.50
0.1180
49.62
420.40
0.2280
95.85
420.30
0.0900
37.83
420.20
0.1740
73.11
420.10
4.5510
1,911.88
420.00
39.7350
16,688.70
419.90
0.1790
75.16
419.80
0.1860
78.08
419.70
0.1820
76.39
419.60
0.0370
15.53
419.50
3.6180
1,517.75
419.40
0.0150
6.29
419.30
2.2010
922.88
419.20
0.2090
87.61
419.10
0.0160
6.71
419.00
2.2430
939.82
418.80
1.9290
807.87
418.60
2.2090
924.69
418.50
0.5280
220.97
418.30
0.2020
84.50
418.20
0.0350
14.64
418.10
0.3980
166.40
418.00
35.4350
14,811.83
417.90
0.4110
171.76
417.80
0.2100
87.74
417.70
2.2510
940.24
417.60
84.1770
35,152.32
417.50
1.9230
802.85
417.40
0.2790
116.45
417.30
0.3230
134.79
417.20
0.0190
7.93
417.10
2.0200
842.54
417.00
0.3310
138.03
416.90
0.2360
98.39
416.80
0.1000
41.68
416.70
18.9930
7,914.38
416.60
0.2760
114.98
416.50
1.9370
806.76
416.40
0.3380
140.74
416.30
0.2630
109.49
416.20
0.2570
106.96
416.10
1.7370
722.77
416.00
4.1930
1,744.29
415.90
1.9100
794.37
415.80
10.0240
4,167.98
415.70
0.2910
120.97
415.60
1.8060
750.57
415.50
0.2430
100.97
415.40
4.5460
1,888.41
415.30
0.5130
213.05
415.20
0.3410
141.58
415.10
0.0440
18.26
415.00
108.9930
45,232.10
414.90
0.0430
17.84
414.80
1.9740
818.82
414.70
0.3450
143.07
414.60
0.4390
182.01
414.50
0.2930
121.45
414.40
0.2210
91.58
414.30
0.2850
118.08
414.10
1.8050
747.45
414.00
1.4010
580.01
413.80
0.0800
33.10
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.6700
276.71
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.6280
1,494.74
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0540
22.23
411.50
0.3610
148.55
411.40
0.0130
5.35
411.30
0.0220
9.05
411.20
0.0810
33.31
411.10
1.8660
767.11
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0840
34.37
409.10
0.0130
5.32
409.00
0.1810
74.03
408.80
0.3210
131.22
408.70
0.0250
10.22
408.60
0.0810
33.10
408.50
0.0520
21.24
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.5530
225.40
407.40
0.0260
10.59
407.30
0.0130
5.29
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.9230
10,903.82
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.5140
207.24
403.10
0.0450
18.14
403.00
2.6980
1,087.29
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
1.1730
471.19
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
830.8350
332,334.00
399.90
0.2500
99.98
399.60
2.2820
911.89
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.60
0.2740
109.22
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.10
0.2790
109.40
392.00
0.5300
207.76
391.80
0.0520
20.37
391.50
0.0430
16.83
391.30
0.1250
48.91
391.20
0.0160
6.26
391.00
0.0560
21.90
390.90
0.2080
81.31
390.80
0.1120
43.77
390.70
0.4160
162.53
390.60
0.2120
82.81
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.30
4.8090
1,872.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.70
0.2840
109.54
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5490
35,168.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.3510
133.10
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.70
0.2930
109.20
372.60
0.0420
15.65
372.30
2.7500
1,023.83
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.30
0.2990
109.52
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70

Recent Trades

Price
Size
Time
434.5000
0.0920
09:23:02
434.5000
0.6650
09:23:02
434.5000
0.2970
09:23:02
434.5000
0.1990
09:23:02
434.5000
0.3120
09:23:02
434.5000
0.4150
09:23:02
434.5000
0.2420
09:23:02
434.5000
0.0370
09:23:02
434.5000
0.0220
09:23:02
434.5000
0.0130
09:23:02
434.5000
0.0130
09:23:02
434.5000
0.9020
09:23:02
434.5000
0.0500
09:23:04
434.5000
0.0540
09:23:05
434.5000
0.0590
09:23:05
434.6000
0.0070
09:23:30
434.6000
0.5710
09:23:30
434.6000
0.4330
09:23:30
434.6000
0.6920
09:23:30
434.6000
0.0720
09:23:30
434.6000
0.0130
09:23:30
434.6000
0.0130
09:23:30
434.6000
0.0170
09:23:30
434.6000
0.0570
09:23:30
434.6000
0.2920
09:23:30
434.6000
0.3070
09:23:30
434.6000
0.2630
09:23:30
434.6000
0.2630
09:23:30
434.6000
0.0180
09:23:30
434.6000
0.1560
09:23:30
434.6000
0.6890
09:23:30
434.6000
0.0130
09:23:30
434.6000
0.0130
09:23:30
434.6000
0.0140
09:23:30
434.6000
0.3220
09:23:30
434.6000
0.7230
09:23:30
434.6000
0.0390
09:23:31
434.6000
0.8330
09:23:31
434.6000
0.0930
09:23:31
434.6000
0.8010
09:23:31
434.6000
0.0920
09:23:31
434.6000
0.0690
09:23:31
434.6000
0.0130
09:23:31
434.6000
0.0130
09:23:31
434.6000
0.0130
09:23:31
434.6000
0.0170
09:23:31
434.6000
0.0880
09:23:35
434.6000
0.0160
09:23:46
434.6000
0.1190
09:24:07
434.6000
0.4690
09:24:10
434.6000
0.0310
09:24:10
434.6000
0.0130
09:24:42
434.6000
0.0110
09:24:42
434.6000
0.1060
09:24:53
434.7000
0.0240
09:24:58
434.7000
0.0160
09:24:58
434.7000
0.0130
09:24:58
434.7000
0.0180
09:24:58
434.7000
0.0130
09:24:58
434.7000
0.0130
09:24:58
434.7000
0.0580
09:24:58
434.7000
0.0460
09:24:58
434.7000
0.4180
09:24:58
434.7000
0.0210
09:24:58
434.7000
0.3970
09:24:58
434.7000
0.0200
09:24:58
434.7000
0.2790
09:24:58
434.7000
0.0640
09:24:58
434.7000
0.0090
09:24:58
434.8000
0.0240
09:24:59
434.8000
0.1080
09:24:59
434.8000
0.1800
09:24:59
434.8000
0.0140
09:24:59
434.8000
0.0130
09:24:59
434.8000
0.0180
09:24:59
434.8000
0.2370
09:24:59
434.8000
0.0130
09:24:59
434.8000
0.0130
09:24:59
434.8000
0.2510
09:24:59
434.8000
0.2170
09:24:59
434.8000
0.3600
09:25:00
434.8000
0.0130
09:25:00
434.8000
0.1500
09:25:00
434.8000
0.0770
09:25:00
434.8000
0.6000
09:25:00
434.8000
0.3230
09:25:00
434.8000
0.0130
09:25:00
434.8000
0.0230
09:25:00
434.8000
0.0280
09:25:00
434.8000
0.0130
09:25:02
434.8000
1.1490
09:25:02
434.7000
0.0240
09:25:03
434.7000
0.1470
09:25:03
434.7000
0.0130
09:25:08
434.7000
0.6620
09:25:08
434.7000
0.0160
09:25:08
434.7000
0.0240
09:25:24
434.7000
0.0240
09:25:24
434.7000
0.0130
09:25:26
434.6000
0.3470
09:25:28

Login to View your open Positions

Login Now