Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
205.30
Open 205.50000000
Low 201.60000000
High 209.80000000
Vol 42,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.80
2.0610
566.36
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
118.6690
29,667.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
18.7710
4,317.33
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0670
22,815.28
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
202.9620
45,666.45
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
53.1020
11,894.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.50
7.0000
1,564.50
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
88.6670
19,772.74
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
77.6370
17,235.41
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
75.5940
16,630.68
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
18.3240
4,012.96
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1700
37.13
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
2.1160
461.29
217.90
0.1390
30.29
217.80
0.0280
6.10
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2780
60.38
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4940
107.00
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.70
0.6420
138.48
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0810
17.45
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
53.4050
11,482.08
214.80
0.0910
19.55
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.1010
21.65
214.30
0.0970
20.79
214.20
0.1790
38.34
214.10
0.2460
52.67
214.00
1.6980
363.37
213.90
0.0950
20.32
213.80
0.0750
16.04
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0880
18.78
213.20
0.1020
21.75
213.00
0.2210
47.07
212.90
0.0340
7.24
212.80
0.1780
37.88
212.70
0.1030
21.91
212.60
1.3080
278.08
212.50
0.2990
63.54
212.40
1.5310
325.18
212.20
0.0290
6.15
212.10
0.0970
20.57
212.00
11.2100
2,376.52
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.3520
74.48
211.50
3.8200
807.93
211.40
2.4360
514.97
211.30
6.8630
1,450.15
211.20
0.2320
49.00
211.10
0.5450
115.05
211.00
3.6110
761.92
210.90
4.0410
852.25
210.80
10.3920
2,190.63
210.60
0.1740
36.64
210.50
0.0760
16.00
210.40
0.2090
43.97
210.30
0.1750
36.80
210.20
0.0630
13.24
210.00
151.7580
31,869.18
209.90
5.0000
1,049.50
209.80
4.6320
971.79
209.70
9.1920
1,927.56
209.60
0.1960
41.08
209.50
1.0080
211.18
209.40
5.4400
1,139.14
209.20
5.9550
1,245.79
209.10
0.4530
94.72
209.00
34.5280
7,216.35
208.90
1.4010
292.67
208.80
5.0160
1,047.34
208.60
5.4780
1,142.71
208.50
11.4220
2,381.49
208.40
6.3080
1,314.59
208.30
1.1160
232.46
208.20
5.2060
1,083.89
208.00
16.9960
3,535.17
207.90
0.0560
11.64
207.80
5.0180
1,042.74
207.70
0.0560
11.63
207.60
5.1780
1,074.95
207.50
0.3110
64.53
207.40
137.1270
28,440.14
207.30
0.0930
19.28
207.20
8.8310
1,829.78
207.10
20.5520
4,256.32
207.00
20.3420
4,210.79
206.90
19.5440
4,043.65
206.80
20.2920
4,196.39
206.70
27.4580
5,675.57
206.60
53.1420
10,979.14
206.50
32.8720
6,788.07
206.40
60.3450
12,455.21
206.30
63.9150
13,185.66
206.20
133.9210
27,614.51
206.10
68.1680
14,049.42
206.00
74.6530
15,378.52
205.90
104.0430
21,422.45
205.80
117.4330
24,167.71
205.70
100.0980
20,590.16
205.60
107.9760
22,199.87
205.50
99.6060
20,469.03
205.40
92.6900
19,038.53
205.30
42.3930
8,703.28
205.30
205.20
1.1990
246.03
205.10
106.9860
21,942.83
205.00
101.6260
20,833.33
204.90
140.4620
28,780.66
204.80
94.9660
19,449.04
204.70
103.2110
21,127.29
204.60
70.8350
14,492.84
204.50
74.9990
15,337.30
204.40
63.3570
12,950.17
204.30
108.9280
22,253.99
204.20
62.5630
12,775.36
204.10
49.3810
10,078.66
204.00
160.2340
32,687.74
203.90
52.6110
10,727.38
203.80
69.1460
14,091.95
203.70
71.9530
14,656.83
203.60
41.6780
8,485.64
203.50
31.6370
6,438.13
203.40
21.7560
4,425.17
203.30
35.9610
7,310.87
203.20
18.3390
3,726.48
203.10
18.7590
3,809.95
203.00
1.5080
306.12
202.90
158.1360
32,085.79
202.80
5.0830
1,030.83
202.70
0.4560
92.43
202.60
35.6860
7,229.98
202.50
12.1540
2,461.19
202.40
1.0360
209.69
202.30
36.9360
7,472.15
202.20
5.0780
1,026.77
202.10
0.0670
13.54
202.00
3.4280
692.46
201.90
5.6990
1,150.63
201.80
0.0670
13.52
201.70
1.1510
232.16
201.60
14.9820
3,020.37
201.50
51.4250
10,362.14
201.40
24.6070
4,955.85
201.30
5.1900
1,044.75
201.20
24.6320
4,955.96
201.10
34.6100
6,960.07
201.00
5.2350
1,052.24
200.80
0.2040
40.96
200.70
5.1020
1,023.97
200.60
0.1790
35.91
200.50
0.0590
11.83
200.40
4.9920
1,000.40
200.30
5.1700
1,035.55
200.20
0.5850
117.12
200.10
1.0100
202.10
200.00
161.3080
32,261.60
199.90
0.1030
20.59
199.80
0.0310
6.19
199.70
23.8610
4,765.04
199.60
0.1280
25.55
199.50
0.1730
34.51
199.40
0.1510
30.11
199.20
0.0570
11.35
199.10
0.0770
15.33
199.00
244.9710
48,749.23
198.90
0.1690
33.61
198.80
0.0820
16.30
198.70
0.0420
8.35
198.60
0.2360
46.87
198.50
5.3110
1,054.23
198.40
2.0830
413.27
198.20
0.1360
26.96
198.10
1.0100
200.08
198.00
4.1780
827.24
197.80
0.8240
162.99
197.70
0.1020
20.17
197.60
0.1970
38.93
197.50
0.4490
88.68
197.40
0.0310
6.12
197.20
0.1030
20.31
197.00
0.2930
57.72
196.80
0.2800
55.10
196.70
0.0610
12.00
196.60
0.1680
33.03
196.50
0.0280
5.50
196.40
0.0610
11.98
196.20
0.0310
6.08
196.10
0.1700
33.34
196.00
555.6790
108,913.08
195.90
0.0510
9.99
195.80
0.5560
108.86
195.60
2.7300
533.99
195.50
5.0000
977.50
195.40
0.0970
18.95
195.30
0.1950
38.08
195.10
196.6210
38,360.76
195.00
34.4820
6,723.99
194.80
6.1690
1,201.72
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.6730
519.90
194.40
0.0920
17.88
194.30
0.0430
8.35
194.10
1.5050
292.12
194.00
42.4370
8,232.78
193.80
0.0310
6.01
193.70
0.0260
5.04
193.50
4.0000
774.00
193.40
3.5210
680.96
193.30
0.1290
24.94
193.20
0.1350
26.08
193.00
240.7300
46,460.89
192.90
0.1720
33.18
192.70
0.0350
6.74
192.60
0.5760
110.94
192.30
0.1200
23.08
192.10
0.8610
165.40
192.00
29.0820
5,583.74
191.90
0.8320
159.66
191.80
0.0540
10.36
191.70
0.3730
71.50
191.60
0.2990
57.29
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.4460
1,231.19
190.90
0.7000
133.63
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
231.0070
43,891.33
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.90
0.5790
109.37
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0300
5.65
188.20
0.0280
5.27
188.00
2.6060
489.93
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.9240
359.79
186.80
25.0180
4,673.36
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.8370
155.51
185.50
3.3590
623.09
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.80
0.7200
133.06
184.70
0.3600
66.49
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0710
13.04
183.50
1.8400
337.64
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.6990
676.92
182.80
1.3360
244.22
182.70
0.6750
123.32
182.60
0.1380
25.20
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0360
6.52
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,108.1530
919,467.54
179.70
0.6090
109.44
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.6610
116.73
176.50
18.8110
3,320.14
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
3.2390
561.97
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1950
33.72
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.50
1.2620
215.17
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.9790
2,018,746.43
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7400
791.58
166.70
4.2780
713.14
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
6.7190
1,111.32
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.7380
1,276.77
164.60
0.0970
15.97
164.40
0.0490
8.06
164.20
0.8040
132.02
164.10
0.5280
86.64
164.00
0.3010
49.36
163.90
0.4080
66.87
163.80
0.5440
89.11
163.70
0.4080
66.79
163.60
0.4080
66.75
163.50
0.4200
68.67
163.40
0.1720
28.10
163.30
0.3060
49.97
163.20
0.3580
58.43
163.10
0.2720
44.36
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
0.3900
58.89
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.5760
36,536.40
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
7.1470
800.46
111.10
8.3440
927.02
111.00
15.3230
1,700.85
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
16.1020
1,771.22

Recent Trades

Price
Size
Time
205.4000
0.3840
21:38:47
205.4000
0.9340
21:38:47
205.4000
0.0260
21:38:47
205.4000
0.3330
21:38:47
205.4000
0.0260
21:38:47
205.4000
0.1590
21:38:47
205.4000
0.0260
21:38:52
205.4000
0.4860
21:38:52
205.4000
0.2250
21:38:52
205.4000
0.0260
21:39:12
205.4000
0.9340
21:39:12
205.4000
0.5040
21:40:00
205.4000
0.0260
21:40:00
205.4000
0.0260
21:40:00
205.4000
0.0260
21:40:00
205.4000
1.2370
21:40:00
205.4000
4.0450
21:40:00
205.4000
0.0780
21:40:00
205.4000
0.0260
21:40:00
205.4000
0.0260
21:40:00
205.4000
0.0260
21:40:00
205.4000
0.4140
21:40:13
205.3000
1.4010
21:40:55
205.3000
0.0260
21:40:55
205.3000
1.6890
21:40:55
205.3000
0.9240
21:40:55
205.3000
1.0490
21:40:55
205.3000
0.0370
21:40:55
205.3000
0.0370
21:40:55
205.3000
0.9340
21:40:55
205.3000
0.0260
21:40:55
205.3000
0.0260
21:40:55
205.2000
0.0260
21:41:23
205.2000
0.0210
21:41:23
205.2000
0.3630
21:41:33
205.2000
0.6360
21:41:33
205.3000
2.0000
21:42:50
205.3000
2.0360
21:42:54
205.3000
0.3840
21:42:54
205.3000
0.0260
21:42:54
205.3000
0.0260
21:42:54
205.3000
0.0260
21:42:54
205.4000
0.4110
21:42:54
205.4000
0.1880
21:42:54
205.3000
0.0650
21:43:00
205.3000
0.7500
21:43:00
205.2000
0.0370
21:43:00
205.2000
0.0370
21:43:00
205.2000
0.0300
21:43:00
205.2000
0.0270
21:43:00
205.2000
0.0260
21:43:00
205.2000
0.0260
21:43:00
205.2000
0.0020
21:43:00
205.3000
0.0260
21:43:00
205.2000
0.9320
21:43:39
205.2000
0.0770
21:43:39
205.3000
0.2150
21:43:48
205.3000
0.0310
21:43:48
205.3000
0.1380
21:43:48
205.3000
0.0260
21:43:48
205.3000
0.0260
21:43:48
205.3000
0.1250
21:43:48
205.3000
0.0260
21:43:48
205.4000
1.0000
21:43:48
205.3000
4.0570
21:43:48
205.3000
4.0570
21:43:48
205.3000
0.4400
21:43:48
205.3000
1.4010
21:43:48
205.3000
0.3840
21:43:48
205.3000
0.0260
21:43:48
205.3000
0.0260
21:43:48
205.3000
1.2760
21:43:48
205.3000
0.4110
21:43:48
205.3000
0.7500
21:43:48
205.3000
0.3200
21:43:50
205.3000
0.7500
21:43:50
205.3000
0.2140
21:43:50
205.3000
0.0260
21:43:50
205.3000
0.0260
21:43:50
205.3000
0.0260
21:43:50
205.4000
0.5600
21:43:51
205.3000
0.3240
21:43:53
205.3000
0.0590
21:44:10
205.3000
3.1750
21:44:10
205.4000
0.4350
21:44:10
205.4000
0.1420
21:44:24
205.3000
0.8740
21:44:38
205.3000
1.5460
21:44:38
205.3000
4.9620
21:44:38
205.3000
0.7500
21:44:38
205.3000
4.3610
21:44:38
205.3000
2.4350
21:44:38
205.3000
1.7200
21:44:38
205.3000
0.3750
21:44:38
205.3000
3.9870
21:44:38
205.3000
0.1030
21:44:38
205.3000
27.3640
21:44:38
205.3000
0.1650
21:44:38
205.3000
0.0260
21:45:00
205.3000
0.0480
21:45:32

Login to View your open Positions

Login Now