English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2641
Open
0.28470000
Low
0.26100000
High
0.28970000
Vol
2,191,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,240.3100
15,152.95
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,502.9200
9,226.31
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,121.8700
901.79
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
15,665.3100
6,532.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
787.3600
326.68
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
109,246.5700
44,791.09
0.41
16,936.4200
6,940.54
0.41
25.0000
10.23
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
14,025.0000
5,624.03
0.40
185,562.8500
74,225.14
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,222.6500
487.84
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
57,865.6100
22,567.59
0.39
17,443.4100
6,785.49
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
37,440.0500
14,227.22
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
1,591.4500
601.57
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
40,741.6100
15,074.40
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
2,846.7500
1,046.47
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
13,402.4900
4,898.61
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
1,200.0000
420.60
0.35
39,615.9400
13,865.58
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,095.1000
23,492.33
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
8,186.2800
2,717.84
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
89,749.4400
29,617.32
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
30,912.9300
9,892.14
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
1,256.2800
400.00
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
27,791.5400
8,754.34
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
4,292.5000
1,309.21
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
16,801.1400
5,040.34
0.30
535.7100
160.18
0.30
3,996.0000
1,194.40
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
551.8600
164.34
0.30
25.0000
7.43
0.30
22.6100
6.71
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
4,544.8000
1,340.72
0.29
25.0000
7.35
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
1,594.9600
467.32
0.29
350.5600
102.47
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
350.5600
101.94
0.29
526.1900
152.70
0.29
19,111.3000
5,542.28
0.29
1,389.0300
402.12
0.29
350.5600
101.42
0.29
25.0000
7.23
0.29
36.3600
10.50
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
56.4700
16.20
0.29
25.0000
7.15
0.29
756.7100
216.34
0.29
5,802.5100
1,653.72
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
4,516.3400
1,278.58
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
43.1700
12.13
0.28
468.2800
131.12
0.28
4,950.6500
1,383.71
0.28
18.8100
5.25
0.28
25.0000
6.98
0.28
1,638.1300
456.87
0.28
2,429.4500
677.33
0.28
24.7200
6.88
0.28
334.6600
93.17
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
200.0000
55.34
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
4,024.0700
1,110.64
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
2,501.7400
686.48
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
304.1800
83.31
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
369.9900
101.12
0.27
275.0000
74.94
0.27
26.8300
7.30
0.27
275.0000
74.64
0.27
1,325.1500
359.38
0.27
566.9500
153.47
0.27
275.0000
74.36
0.27
700.4100
189.18
0.27
148.1100
39.99
0.27
405.0000
109.31
0.27
25.7500
6.95
0.27
2,244.6300
605.38
0.27
510.0000
137.45
0.27
2,530.0000
681.58
0.27
2,255.3400
607.14
0.27
2,252.2200
606.07
0.27
2,255.0000
606.60
0.27
405.0000
108.90
0.27
2,256.0400
606.42
0.27
2,257.0800
606.48
0.27
405.0000
108.78
0.27
2,268.2900
609.04
0.27
2,257.0800
605.80
0.27
2,257.7800
605.76
0.27
1,376.3300
369.13
0.27
2,247.7300
602.62
0.27
2,824.8100
757.05
0.27
2,251.8700
603.28
0.27
2,256.0400
604.17
0.27
405.0000
108.42
0.27
2,260.5700
604.93
0.27
2,256.3900
603.58
0.27
405.0000
108.30
0.27
2,269.0000
606.50
0.27
2,260.5700
604.02
0.27
405.0000
108.18
0.27
4,076.2700
1,088.36
0.27
2,598.5100
693.54
0.27
20,951.0700
5,589.75
0.27
2,267.9400
604.86
0.27
933.1200
248.77
0.27
2,260.9200
602.54
0.27
405.0000
107.89
0.27
1,860.4800
495.45
0.27
405.0000
107.81
0.27
996.8500
265.06
0.27
1,865.4100
495.83
0.27
1,493.2700
396.61
0.27
2,270.7700
602.89
0.27
534.9300
141.97
0.27
178.6100
47.39
0.27
405.0000
107.37
0.26
132.9100
35.21
0.26
405.0000
107.12
0.26
127.8600
33.81
0.26
405.0000
106.96
0.26
314.3600
82.99
0.26
0.26
405.0000
106.64
0.26
543.8100
143.13
0.26
797.8300
209.91
0.26
1,390.6800
365.75
0.26
405.0000
106.47
0.26
2,060.7000
541.55
0.26
623.6200
163.76
0.26
36,161.8800
9,492.49
0.26
405.0000
106.27
0.26
54.9500
14.40
0.26
405.0000
106.07
0.26
597.3400
156.38
0.26
596.0500
155.99
0.26
2,558.5500
669.32
0.26
1,516.5400
396.58
0.26
605.0000
158.15
0.26
405.0000
105.83
0.26
811.8300
212.05
0.26
810.0000
211.49
0.26
812.2000
211.98
0.26
405.0000
105.58
0.26
2,270.7700
591.76
0.26
30,000.0000
7,815.00
0.26
827.6900
215.53
0.26
1,179.1000
306.80
0.26
4,530.5300
1,178.39
0.26
11,791.3500
3,065.75
0.26
405.0000
105.26
0.26
150.0000
38.73
0.26
49.8300
12.86
0.26
1,325.1500
341.76
0.26
587.6500
151.38
0.26
595.3300
153.00
0.26
3,169.5900
813.00
0.26
438.5000
112.34
0.26
1,725.5300
441.74
0.26
4,717.1700
1,205.24
0.26
19.5800
5.00
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
20.7300
5.25
0.25
604.5000
153.00
0.25
3,105.1600
785.61
0.25
2,616.5400
660.68
0.25
1,430.6000
360.51
0.25
20.8500
5.25
0.25
1,263.0100
317.39
0.25
1,082.8100
271.89
0.25
6,298.8000
1,581.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
2,429.4500
608.33
0.25
19.9900
5.00
0.25
101.0000
25.26
0.25
22,902.1900
5,725.55
0.25
355.4900
88.84
0.25
21.0300
5.25
0.25
614.2100
153.00
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
287.1600
70.90
0.25
39.2800
9.64
0.25
624.2300
153.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
235.4500
56.98
0.24
634.5900
153.00
0.24
1,000.0000
241.00
0.24
20.8100
5.00
0.24
1,991.7600
478.22
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
1,073.8800
255.58
0.24
645.0200
153.00
0.24
1,261.9800
298.96
0.24
2,935.5300
689.85
0.23
656.0800
153.00
0.23
704.2800
163.89
0.23
307.6700
71.26
0.23
5,359.7700
1,238.11
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
667.5300
153.00
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.23
679.3900
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
691.3600
153.00
0.22
5,524.8800
1,221.00
0.22
2,575.6200
568.70
0.22
57,013.1900
12,542.90
0.22
266.2300
58.04
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
1,000.0000
211.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
28,403.4100
5,680.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
2,783.7400
445.40
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2638
38.5200
18:31:26
0.2638
66.4800
18:31:26
0.2637
390.5800
18:31:26
0.2637
153.5000
18:31:26
0.2642
29.5200
18:31:35
0.2644
155.6400
18:31:35
0.2644
26.6200
18:31:48
0.2645
81.6700
18:34:25
0.2646
41.1500
18:35:46
0.2646
33.8800
18:35:58
0.2646
30.1200
18:36:22
0.2646
49.6900
18:36:39
0.2646
42.4500
18:36:46
0.2638
123.9300
18:37:37
0.2646
86.6500
18:38:27
0.2647
37.7200
18:38:41
0.2647
10.4500
18:38:41
0.2647
70.6200
18:38:41
0.2648
38.7100
18:39:44
0.2646
35.9100
18:42:43
0.2646
283.0000
18:42:50
0.2646
103.0000
18:42:50
0.2646
167.0000
18:42:50
0.2646
117.0000
18:42:50
0.2646
82.0000
18:42:51
0.2646
57.0000
18:42:51
0.2646
135.0900
18:43:10
0.2647
52.9100
18:43:10
0.2647
77.0000
18:43:10
0.2647
132.0000
18:43:10
0.2647
464.0000
18:43:12
0.2647
224.0900
18:43:12
0.2648
79.0000
18:43:12
0.2648
234.0000
18:43:12
0.2648
548.2900
18:43:12
0.2649
944.8200
18:43:12
0.2649
63.5800
18:43:12
0.2649
71.8300
18:43:12
0.2650
400.0000
18:43:12
0.2650
156.9100
18:43:12
0.2651
486.4800
18:43:12
0.2653
45.6600
18:45:05
0.2651
132.0300
18:46:16
0.2646
29.4700
18:46:21
0.2644
47.4100
18:46:21
0.2650
21.5900
18:46:25
0.2651
73.7500
18:46:49
0.2651
23.4000
18:46:50
0.2651
17.4100
18:46:50
0.2651
44.3100
18:48:39
0.2643
20.9100
18:49:14
0.2643
8.6000
18:50:50
0.2640
41.8400
18:50:50
0.2647
37.3900
18:51:48
0.2647
0.3800
18:51:48
0.2640
29.5400
18:52:37
0.2639
113.0400
18:52:37
0.2646
29.5400
18:52:40
0.2647
90.7800
18:52:40
0.2647
35.6800
18:52:46
0.2639
63.4200
18:52:51
0.2640
29.5400
18:54:04
0.2639
27.5400
18:54:04
0.2639
201.0000
18:54:04
0.2638
405.0000
18:54:04
0.2638
127.8600
18:54:04
0.2644
26.8600
18:54:05
0.2639
29.5500
18:54:39
0.2636
7.6100
18:54:39
0.2644
43.6000
18:56:41
0.2636
55.3800
18:56:44
0.2644
18.9300
18:57:50
0.2642
49.9700
19:00:03
0.2642
355.0300
19:00:23
0.2642
477.6800
19:00:23
0.2636
29.5900
19:00:23
0.2636
248.0100
19:00:23
0.2635
127.4000
19:00:23
0.2640
40.5100
19:01:33
0.2640
457.4900
19:01:46
0.2640
42.5100
19:01:55
0.2641
16.8100
19:01:55
0.2641
50.0700
19:02:29
0.2641
18.9900
19:02:45
0.2641
79.1100
19:03:39
0.2641
39.1500
19:04:15
0.2634
108.4500
19:04:26
0.2641
66.7800
19:05:11
0.2640
218.2200
19:07:38
0.2640
62.6900
19:07:39
0.2640
55.6800
19:07:43
0.2641
37.8000
19:08:58
0.2634
30.3800
19:09:04
0.2641
22.9100
19:09:13
0.2641
108.6200
19:09:57
0.2635
405.0000
19:10:06
0.2635
426.8700
19:10:06
0.2640
34.4000
19:12:00
0.2640
67.6400
19:13:35
0.2634
26.3400
19:13:56