English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2679
Open
0.28150000
Low
0.26100000
High
0.28310000
Vol
1,831,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,248.1200
1,559.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,240.3100
15,152.95
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,502.9200
9,226.31
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,121.8700
901.79
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
787.3600
326.68
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
17,525.0000
7,027.53
0.40
197,647.2500
79,058.90
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,222.6500
487.84
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
57,865.6100
22,567.59
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,871.3600
16,291.12
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
1,591.4500
601.57
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
2,846.7500
1,046.47
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
13,402.4900
4,898.61
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
150.3900
54.77
0.36
25.0000
9.10
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
1,200.0000
420.60
0.35
39,321.6300
13,762.57
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,095.1000
23,492.33
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
1,072.5800
360.39
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
95,180.7500
31,409.65
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
20,418.3400
6,533.87
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
27,791.5400
8,754.34
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
4,292.5000
1,309.21
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
17,356.7500
5,207.03
0.30
535.7100
160.18
0.30
3,996.0000
1,194.40
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
551.8600
164.34
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
4,544.8000
1,340.72
0.29
350.5600
103.20
0.29
25.0000
7.35
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
1,594.9600
467.32
0.29
350.5600
102.68
0.29
25.0000
7.30
0.29
350.5600
102.15
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
756.7100
216.27
0.29
5,802.5100
1,653.72
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
4,516.3400
1,278.58
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
2,467.1400
694.75
0.28
4,993.8200
1,403.26
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
6,500.8100
1,805.93
0.28
113.5200
31.51
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
200.0000
55.34
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
510.0000
139.89
0.27
1,633.8500
447.84
0.27
52.9500
14.51
0.27
304.1800
83.31
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
369.9900
101.12
0.27
1,071.7400
292.80
0.27
405.0000
110.48
0.27
680.0000
185.30
0.27
26.8300
7.30
0.27
563.3900
153.13
0.27
583.5000
158.48
0.27
680.0000
184.55
0.27
1,374.8600
373.00
0.27
971.9500
263.11
0.27
405.0000
109.55
0.27
680.0000
183.87
0.27
2,647.2100
715.54
0.27
405.0000
109.43
0.27
1,105.4100
298.57
0.27
1,091.3900
294.68
0.27
2,248.4200
606.85
0.27
430.7500
116.22
0.27
2,251.1800
607.14
0.27
405.0000
109.19
0.27
2,530.0000
681.58
0.27
405.0000
109.07
0.27
2,255.3400
607.14
0.27
2,252.2200
606.07
0.27
2,255.0000
606.60
0.27
18,168.8500
4,885.60
0.27
405.0000
108.86
0.27
131.0100
35.20
0.27
405.0000
108.70
0.27
1,325.1700
355.41
0.27
405.0000
108.58
0.27
577.0800
154.66
0.27
200.0200
53.59
0.27
0.27
140.9200
37.65
0.27
29.2000
7.80
0.27
505.0000
134.84
0.27
575.4200
153.58
0.27
405.0000
108.05
0.27
1,364.1000
363.81
0.27
535.9500
142.88
0.27
776.3900
206.91
0.27
62.5100
16.65
0.27
100.0000
26.63
0.27
405.0000
107.81
0.27
100.0000
26.60
0.27
1,238.2200
329.24
0.27
1,405.0000
373.45
0.27
405.0000
107.49
0.27
113.4100
30.08
0.26
525.2500
139.14
0.26
405.0000
107.24
0.26
707.2200
187.20
0.26
47.1100
12.43
0.26
58.4300
15.40
0.26
71.5700
18.85
0.26
71.5200
18.83
0.26
405.0000
106.60
0.26
1,165.1600
306.55
0.26
1,405.0000
369.52
0.26
405.0000
106.47
0.26
634.1300
166.65
0.26
2,257.0800
592.93
0.26
405.0000
106.35
0.26
35,034.2100
9,196.48
0.26
405.0000
106.03
0.26
596.0500
155.99
0.26
735.8600
192.50
0.26
405.0000
105.91
0.26
605.0000
158.15
0.26
405.0000
105.54
0.26
30,000.0000
7,815.00
0.26
405.0000
105.42
0.26
1,136.8300
295.80
0.26
4,446.3700
1,156.50
0.26
11,810.6000
3,070.76
0.26
405.0000
105.26
0.26
1,346.0700
349.57
0.26
19.3200
5.00
0.26
150.0000
38.73
0.26
587.6500
151.38
0.26
596.0200
153.00
0.26
3,169.5900
813.00
0.26
438.5000
112.34
0.26
1,725.5300
441.74
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
105.1600
26.61
0.25
605.4600
153.00
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
1,430.6000
360.51
0.25
1,208.2700
303.40
0.25
5,298.8000
1,330.00
0.25
898.0700
225.24
0.25
2,455.5200
615.35
0.25
3,832.1700
959.96
0.25
1,101.0000
275.36
0.25
22,902.1900
5,725.55
0.25
355.4900
88.84
0.25
614.9500
153.00
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
37.7300
9.27
0.24
32.6600
8.00
0.24
625.0000
153.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
567.5600
137.35
0.24
635.3800
153.00
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
1,039.5900
247.42
0.24
1,261.9800
298.96
0.24
646.1100
153.00
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
656.9300
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
668.4100
153.00
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.22
680.3000
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
5,217.1800
1,153.00
0.22
2,575.6200
568.70
0.22
976.5900
214.95
0.22
57,013.1900
12,542.90
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
264.7800
57.54
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2666
405.0000
00:00:54
0.2667
365.7200
00:00:54
0.2673
19.3700
00:01:36
0.2673
78.6100
00:01:40
0.2674
405.0000
00:01:47
0.2674
223.2700
00:01:47
0.2674
55.4900
00:02:09
0.2674
38.1900
00:02:13
0.2665
21.1500
00:02:14
0.2674
53.1400
00:02:14
0.2665
8.1100
00:02:33
0.2664
32.6700
00:02:33
0.2672
29.2600
00:02:50
0.2673
63.3900
00:02:50
0.2675
405.0000
00:02:50
0.2675
35.4000
00:02:50
0.2666
29.2500
00:02:51
0.2665
72.0400
00:02:51
0.2664
238.3500
00:02:51
0.2664
29.2700
00:03:04
0.2663
14.6400
00:03:04
0.2672
58.5200
00:03:07
0.2673
59.4600
00:03:07
0.2675
25.7200
00:03:07
0.2665
29.2600
00:03:37
0.2664
5.3300
00:03:37
0.2673
29.2600
00:03:57
0.2674
102.1300
00:03:57
0.2665
29.2600
00:04:18
0.2664
45.2200
00:04:18
0.2663
32.0900
00:04:18
0.2672
71.5300
00:04:43
0.2673
29.2600
00:04:43
0.2674
9.1400
00:04:43
0.2674
51.6000
00:04:43
0.2675
4.9500
00:04:43
0.2675
333.3100
00:05:03
0.2675
61.3500
00:05:54
0.2665
71.5100
00:06:30
0.2664
29.2700
00:06:30
0.2663
25.3900
00:06:30
0.2663
46.1200
00:06:30
0.2662
56.0600
00:06:30
0.2663
29.2900
00:06:37
0.2662
10.3800
00:06:37
0.2671
29.2700
00:07:01
0.2672
10.1500
00:07:01
0.2671
29.2900
00:07:32
0.2672
25.3300
00:07:32
0.2672
20.7600
00:07:52
0.2674
67.9700
00:07:52
0.2675
263.7100
00:07:52
0.2678
1.3000
00:07:52
0.2678
37.3400
00:07:53
0.2678
130.6900
00:07:58
0.2668
22.4600
00:09:00
0.2676
100.0000
00:09:47
0.2677
5.6500
00:09:47
0.2677
293.7400
00:10:03
0.2671
29.2000
00:11:35
0.2670
70.3400
00:11:35
0.2668
70.2000
00:11:35
0.2667
3.7200
00:11:35
0.2667
27.5500
00:11:44
0.2675
51.6600
00:11:44
0.2676
54.9500
00:11:44
0.2676
9.5600
00:11:44
0.2668
29.2300
00:12:07
0.2667
85.5000
00:12:07
0.2676
48.2100
00:12:25
0.2675
29.2300
00:13:15
0.2675
98.6800
00:13:15
0.2676
21.9800
00:13:15
0.2678
41.6500
00:13:15
0.2678
674.9800
00:13:15
0.2678
248.0800
00:13:15
0.2678
1,331.8200
00:13:15
0.2670
29.2100
00:13:15
0.2669
31.6000
00:13:15
0.2670
29.2100
00:13:15
0.2669
24.5900
00:13:15
0.2669
41.2000
00:13:50
0.2669
24.4500
00:14:02
0.2676
38.0600
00:14:21
0.2669
5.9000
00:14:45
0.2669
41.7000
00:14:45
0.2677
85.3800
00:15:15
0.2677
14.6200
00:15:25
0.2677
19.8800
00:15:25
0.2677
51.6000
00:15:51
0.2679
7.1500
00:15:51
0.2672
56.4700
00:15:53
0.2672
58.6900
00:15:55
0.2679
55.5300
00:15:59
0.2672
55.4700
00:16:02
0.2679
55.2800
00:16:06
0.2672
55.2300
00:16:12
0.2679
38.2600
00:17:05
0.2679
55.9100
00:17:09
0.2672
38.2200
00:17:11