English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5240
Open
0.51900000
Low
0.50900000
High
0.53500000
Vol
1,955,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
4,020.2600
4,422.29
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
266.4700
290.45
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
1,801.7000
1,891.79
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
11.9900
12.47
1.03
75.3800
77.79
1.03
517.7300
533.26
1.03
458.3200
469.78
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,532.2600
4,532.26
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
279.5700
276.49
0.99
3,837.4700
3,791.42
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
646.2800
633.35
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
230.3000
214.18
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,573.5000
1,438.18
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
3,845.3500
3,460.82
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
3,802.2100
3,269.90
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
10,079.7900
8,467.02
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
213.5300
175.31
0.82
9,144.4200
7,498.42
0.82
435.2400
356.46
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
13,741.1100
10,992.89
0.80
9,027.7400
7,213.16
0.80
1,218.0000
971.96
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
85.8400
67.99
0.79
129.1200
102.00
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,049.5800
826.02
0.79
82.8600
65.13
0.79
127.3800
99.99
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
10,981.3600
8,565.46
0.78
202.8900
158.05
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
209.5500
160.10
0.76
19.6800
15.00
0.76
32.3800
24.61
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
502.4500
379.35
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,236.5600
927.42
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
154.6300
112.88
0.73
1,039.9800
757.11
0.73
480.2800
349.16
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
329.4600
237.21
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
7,205.9600
5,116.23
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
2,247.9400
1,573.56
0.70
45.0800
31.51
0.70
10,304.8800
7,192.81
0.70
3,380.7000
2,352.97
0.69
624.1200
430.64
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
2,519.9000
1,718.57
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
20.0000
13.58
0.68
85.2400
57.79
0.67
9.1300
6.15
0.67
8.3300
5.60
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
376.5300
251.52
0.67
1,319.0400
878.48
0.66
60.5500
40.02
0.66
59.5900
39.33
0.66
1,216.3200
800.34
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
992.9400
645.41
0.65
111.3100
72.13
0.65
1,062.6200
685.39
0.64
110.9600
71.35
0.64
110.5500
70.75
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
212.7400
134.88
0.63
216.5000
136.61
0.63
491.2700
309.50
0.63
301.5600
189.68
0.63
431.2300
270.38
0.63
238.8700
149.53
0.63
470.0700
293.79
0.62
855.3200
533.72
0.62
14,997.0300
9,343.15
0.62
7,364.3900
4,580.65
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
156.9200
95.41
0.61
329.4800
199.99
0.61
9.2400
5.60
0.61
1,368.0700
827.68
0.60
9,857.0000
5,914.20
0.60
20.0000
11.98
0.60
85.2300
50.97
0.60
167.5000
100.00
0.60
103.7800
61.75
0.59
569.4300
337.10
0.59
370.8600
218.81
0.59
274.1700
161.49
0.59
9.5200
5.60
0.59
284.9000
167.24
0.59
498.5000
291.62
0.58
832.6000
482.91
0.58
20.0000
11.58
0.58
625.4000
361.48
0.58
10.6700
6.16
0.58
10.6900
6.16
0.58
10.7100
6.16
0.57
28.2100
16.19
0.57
10.7800
6.18
0.57
20.5500
11.75
0.57
10.7600
6.14
0.57
10.7600
6.13
0.57
10.7600
6.12
0.57
10.7600
6.11
0.57
10.7600
6.10
0.57
10.7600
6.09
0.57
2,061.5000
1,164.75
0.56
10.7600
6.07
0.56
82.4000
46.39
0.56
10.7600
6.05
0.56
10.7600
6.04
0.56
9,692.3400
5,427.71
0.56
925.9600
517.61
0.56
10.7600
6.00
0.56
3,604.5700
2,007.75
0.56
10.7600
5.98
0.56
10.7600
5.97
0.55
10.7600
5.96
0.55
10.7600
5.95
0.55
10.7600
5.94
0.55
10.7600
5.93
0.55
1,027.7500
565.26
0.55
10.7600
5.91
0.55
10.7600
5.90
0.55
10.7600
5.89
0.55
10.7600
5.87
0.55
10.7600
5.86
0.54
10.7600
5.85
0.54
21.0700
11.44
0.54
21,049.5600
11,408.86
0.54
195.7500
105.90
0.54
5,945.4000
3,210.52
0.54
4,822.7300
2,599.45
0.54
7,141.4000
3,842.07
0.54
7,733.4500
4,152.86
0.54
6,732.2000
3,608.46
0.54
595.4700
318.58
0.53
75,531.1200
40,333.62
0.53
7,321.2000
3,902.20
0.53
4,995.3900
2,657.55
0.53
17,521.5500
9,303.94
0.53
1,538.2800
815.29
0.53
7,094.3500
3,752.91
0.53
12,039.4800
6,356.85
0.53
10,595.9700
5,584.08
0.53
15,461.2300
8,132.61
0.53
4,725.9800
2,481.14
0.52
0.52
1,174.8400
615.62
0.52
11,058.1300
5,783.40
0.52
20,576.4900
10,740.93
0.52
11,544.6900
6,014.78
0.52
11,248.8400
5,849.40
0.52
1,418.8800
736.40
0.52
9,254.1300
4,793.64
0.52
5,198.4200
2,687.58
0.52
9,315.1300
4,806.61
0.52
59,756.2400
30,774.46
0.51
8,620.4200
4,430.90
0.51
11,090.0000
5,689.17
0.51
5,822.8800
2,981.31
0.51
10.7600
5.50
0.51
3,931.0300
2,004.83
0.51
5,667.8700
2,884.95
0.51
60.0100
30.49
0.51
30.7600
15.60
0.51
5,216.6100
2,639.60
0.51
10.7600
5.43
0.50
10.7600
5.42
0.50
13,300.6400
6,690.22
0.50
10.7600
5.40
0.50
960.5200
481.22
0.50
2,208.3900
1,104.20
0.50
10.7600
5.37
0.50
10.7600
5.36
0.50
231.1200
114.87
0.50
10.7600
5.34
0.50
10,761.0700
5,326.73
0.49
10.7600
5.32
0.49
10.7600
5.30
0.49
2,207.0100
1,085.85
0.49
74.9600
36.81
0.49
10.7600
5.27
0.49
34.9800
17.11
0.49
56.8400
27.74
0.49
32.7600
15.95
0.49
32.7600
15.92
0.49
32.7600
15.89
0.48
32.7600
15.86
0.48
90.9900
43.95
0.48
2,447.9400
1,179.91
0.48
93.2600
44.86
0.48
1,250.2700
600.13
0.48
930.6600
445.79
0.48
127.6700
61.03
0.48
32.5500
15.53
0.48
32.5800
15.51
0.48
461.6000
219.26
0.47
32.6200
15.46
0.47
32.6400
15.44
0.47
67.6200
31.92
0.47
114.6400
54.00
0.47
636.2100
299.02
0.47
32.6700
15.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,592.4500
700.68
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
265.7400
111.61
0.41
61.7100
25.55
0.40
29.4200
11.86
0.40
2,850.5600
1,145.93
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
25.1200
10.00
0.40
2,879.5900
1,143.20
0.39
4,650.0500
1,827.47
0.39
4,611.0700
1,784.48
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
592.6100
207.41
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
16.1600
5.17
0.32
18.9600
6.01
0.32
114.0000
36.02
0.32
1,143.4800
360.20
0.31
1,530.6000
480.61
0.31
2,787.7000
872.55
0.31
16.1300
5.00
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5220
81.1000
08:40:04
0.5220
81.1000
08:40:04
0.5220
81.1000
08:40:04
0.5220
259.1000
08:40:37
0.5220
21.4000
08:40:37
0.5220
237.7000
08:40:37
0.5220
111.8000
08:42:58
0.5210
10.7100
08:43:50
0.5210
12.4900
08:43:50
0.5220
89.1000
08:43:54
0.5220
89.1000
08:43:54
0.5220
89.1000
08:43:55
0.5220
89.1000
08:43:55
0.5220
89.1000
08:43:55
0.5220
89.1000
08:43:55
0.5220
77.2000
08:44:35
0.5220
581.5500
08:44:35
0.5220
639.9200
08:44:35
0.5220
942.2400
08:44:35
0.5230
77.2000
08:44:36
0.5230
436.5600
08:46:23
0.5230
104.9700
08:46:23
0.5220
30.0900
08:46:27
0.5220
310.0000
08:47:56
0.5230
118.5000
08:48:51
0.5230
118.5000
08:48:52
0.5230
118.5000
08:48:52
0.5230
118.5000
08:48:52
0.5230
118.5000
08:48:52
0.5230
10.7300
08:48:52
0.5230
46.5800
08:48:52
0.5230
61.1900
08:48:52
0.5230
118.5000
08:48:52
0.5230
118.5000
08:48:53
0.5230
118.5000
08:48:53
0.5230
118.5000
08:48:53
0.5230
904.8100
08:48:53
0.5240
118.5000
08:48:53
0.5240
118.5000
08:48:53
0.5240
93.0000
08:49:22
0.5230
87.4600
08:50:47
0.5230
2,085.7600
08:50:47
0.5220
244.9100
08:50:47
0.5220
305.0900
08:50:47
0.5220
398.6900
08:50:47
0.5220
481.3100
08:50:47
0.5220
870.4800
08:51:57
0.5220
86.1900
08:51:57
0.5220
10.6900
08:51:57
0.5220
585.0000
08:51:57
0.5220
1,673.2700
08:51:57
0.5220
117.1000
08:51:57
0.5220
169.5000
08:51:57
0.5220
115.3000
08:51:57
0.5210
17.3900
08:56:13
0.5220
565.2000
08:56:17
0.5220
886.3000
08:56:17
0.5220
488.3800
08:56:17
0.5220
68.9000
08:56:17
0.5220
419.4800
08:56:17
0.5220
162.9900
08:56:17
0.5220
325.3900
08:56:17
0.5220
634.3800
08:56:17
0.5220
118.3700
08:56:17
0.5220
40.3900
08:56:17
0.5220
10.7300
08:57:04
0.5220
477.1200
08:57:09
0.5220
95.7800
08:58:05
0.5220
12.0300
08:58:32
0.5220
352.4900
09:00:01
0.5220
1,372.9900
09:00:01
0.5220
14.2100
09:00:01
0.5220
1,690.0300
09:00:14
0.5220
247.6100
09:00:14
0.5230
585.0000
09:00:59
0.5230
703.7800
09:00:59
0.5230
10.7300
09:00:59
0.5230
1,440.0000
09:00:59
0.5230
728.8000
09:00:59
0.5230
168.3000
09:00:59
0.5230
66.9500
09:01:00
0.5230
247.6000
09:02:08
0.5230
1,713.4600
09:02:08
0.5230
131.6400
09:03:56
0.5230
1,827.4400
09:03:56
0.5230
1,774.5000
09:05:44
0.5230
1,526.8900
09:06:00
0.5230
65.3500
09:06:00
0.5230
326.9000
09:06:00
0.5240
10.7100
09:06:26
0.5240
55.3400
09:06:26
0.5240
39.8200
09:06:26
0.5240
171.5300
09:06:26
0.5240
901.0300
09:06:26
0.5240
774.4900
09:06:26
0.5240
665.5100
09:06:26
0.5240
41.6000
09:06:26
0.5240
227.9100
09:06:36
0.5240
20.1800
09:07:15
0.5240
25.3400
09:08:30