English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
121.94
Open
122.09000000
Low
121.23000000
High
123.86000000
Vol
590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6390
4,819.50
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
10.1350
2,280.38
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
1.8970
379.40
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
182.00
18.8340
3,427.79
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
3.0010
525.18
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
163.00
0.0400
6.52
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.9810
39,196.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
158.00
1.6240
256.59
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
8.8520
1,327.80
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
148.10
0.0760
11.26
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
146.00
4.1090
599.91
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.5730
82.61
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
141.60
0.1170
16.57
141.38
0.1610
22.76
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
140.00
1.8230
255.22
139.90
0.1170
16.37
139.57
0.5910
82.49
138.62
1.0500
145.55
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
135.00
1.7080
230.58
134.70
0.1480
19.94
133.65
0.6180
82.60
133.40
0.1170
15.61
132.91
0.1100
14.62
132.22
0.6240
82.51
131.80
0.1170
15.42
130.80
0.6300
82.40
129.44
2.8280
366.06
129.39
0.6370
82.42
129.00
0.1050
13.55
128.80
0.1170
15.07
128.58
0.0420
5.40
128.00
0.1480
18.94
127.99
0.6440
82.43
127.90
0.0400
5.12
127.45
1.4380
183.27
127.20
0.1170
14.88
127.00
0.5820
73.91
126.62
0.6520
82.56
126.00
0.9970
125.62
125.70
0.1170
14.71
125.00
6.2060
775.75
124.91
8.8010
1,099.33
124.90
1.6460
205.59
124.77
9.0580
1,130.17
124.54
0.0490
6.10
124.39
0.7510
93.42
124.20
2.7530
341.92
124.18
13.8890
1,724.74
124.00
0.0450
5.58
123.72
0.0490
6.06
123.68
6.5310
807.75
123.67
11.1270
1,376.08
123.59
11.3160
1,398.54
123.25
2.2600
278.55
122.90
0.0490
6.02
122.80
0.1170
14.37
122.08
0.0490
5.98
122.02
2.0000
244.04
121.50
1.6680
202.66
121.49
0.2100
25.51
121.46
0.3010
36.56
121.45
1.2320
149.63
121.41
3.1670
384.51
121.30
0.1170
14.19
121.26
0.0490
5.94
121.19
0.3830
46.42
121.11
0.1490
18.05
121.06
2.5800
312.33
121.00
0.1770
21.42
120.87
3.1290
378.20
120.85
0.4940
59.70
120.74
3.3260
401.58
120.69
0.8760
105.72
120.59
0.8780
105.88
120.55
4.5800
552.12
120.54
0.8760
105.59
120.49
0.8770
105.67
120.48
0.1220
14.70
120.47
3.6520
439.96
120.44
0.0490
5.90
120.35
0.8800
105.91
120.32
3.1410
377.93
120.30
1.3170
158.44
120.22
0.8780
105.55
120.18
0.8830
106.12
120.15
0.8850
106.33
120.14
2.9180
350.57
120.13
0.3860
46.37
120.07
0.8760
105.18
120.02
0.8770
105.26
120.01
1.9960
239.54
120.00
3.5000
420.00
119.99
0.8650
103.79
119.92
0.2080
24.94
119.91
0.7760
93.05
121.94
119.73
0.6830
81.78
119.72
0.2080
24.90
119.65
0.7320
87.58
119.64
0.1740
20.82
119.51
2.0000
239.02
119.48
0.2090
24.97
119.38
0.2090
24.95
119.02
0.1220
14.52
118.98
1.8790
223.56
118.97
0.8780
104.46
118.95
0.8790
104.56
118.85
0.8780
104.35
118.83
0.8800
104.57
118.80
0.0490
5.82
118.79
0.4010
47.63
118.67
1.3420
159.26
118.66
0.4860
57.67
118.50
0.1170
13.86
118.33
0.3090
36.56
118.28
0.2250
26.61
118.27
0.1830
21.64
118.22
0.7900
93.39
118.21
0.3660
43.26
118.20
27.3850
3,236.91
118.19
0.8810
104.13
118.14
0.1810
21.38
118.10
0.2210
26.10
118.06
0.3700
43.68
118.03
0.3090
36.47
118.00
0.4880
57.58
117.98
0.0490
5.78
117.96
0.3260
38.45
117.45
1.2190
143.17
117.16
0.0490
5.74
117.10
0.1170
13.70
117.00
0.2620
30.65
116.99
0.2190
25.62
116.85
0.1940
22.67
116.34
0.0490
5.70
115.70
0.1170
13.54
115.69
0.4790
55.42
115.52
0.0490
5.66
115.24
0.8690
100.14
115.23
2.2500
259.27
114.86
0.2120
24.35
114.70
0.0490
5.62
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.88
0.0490
5.58
113.65
0.1000
11.37
113.26
0.0450
5.10
113.06
0.0490
5.54
113.00
0.1170
13.22
112.87
0.4470
50.45
112.24
0.0490
5.50
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
109.10
3.4990
381.74
109.00
0.1190
12.97
108.25
0.7230
78.26
108.00
0.4000
43.20
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
106.17
0.0480
5.10
105.91
0.1120
11.86
105.20
0.1170
12.31
104.19
0.8920
92.94
104.00
0.1170
12.17
103.44
0.3160
32.69
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.7610
76.10
99.88
1.1060
110.47
99.67
0.1000
9.97
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1060
9.91
93.40
0.1170
10.93
93.00
0.1830
17.02
92.91
1.5400
143.08
92.30
0.1170
10.80
91.91
15.8800
1,459.53
91.20
0.1170
10.67
91.00
6.9670
634.00
90.94
15.9670
1,452.04
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.02
25.6210
2,306.40
90.00
0.2770
24.93
89.29
0.1300
11.61
89.10
0.1170
10.42
88.66
25.4950
2,260.39
88.00
0.1170
10.30
87.74
0.1130
9.91
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
75.00
0.0680
5.10
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
2.0000
100.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
118.8400
0.0840
22:05:48
118.8300
0.1560
22:11:11
118.8400
0.0450
22:11:39
118.8400
0.0470
22:11:39
118.8300
0.0540
22:12:00
118.8300
0.0860
22:12:00
118.8300
0.1760
22:12:08
118.8400
0.1090
22:14:00
118.8100
0.2100
22:14:06
118.8100
0.1180
22:14:06
118.7700
0.2100
22:14:06
118.7500
0.2100
22:14:06
118.7300
0.2100
22:14:06
118.6100
0.2690
22:14:06
118.4300
0.1750
22:14:06
118.1900
0.8840
22:14:06
118.1900
2.1880
22:14:06
118.1400
0.8830
22:14:06
118.1300
0.8850
22:14:06
118.0700
0.1210
22:14:06
117.9900
0.8830
22:14:06
117.9900
1.1210
22:14:06
118.8300
0.1750
22:14:45
118.8400
0.0070
22:14:45
118.8400
0.0710
22:14:45
118.9100
0.0570
22:15:58
118.9100
0.0250
22:15:58
119.0900
0.1150
22:16:00
119.3200
0.1850
22:17:00
119.3200
0.0690
22:17:00
119.3200
0.0690
22:17:00
119.3200
0.0690
22:17:00
119.3200
0.0700
22:17:00
119.3200
0.1440
22:17:06
119.6200
0.0490
22:17:06
119.7200
0.5620
22:17:06
119.7400
0.3890
22:17:13
119.7400
0.1230
22:17:13
119.7400
0.1240
22:17:13
119.7900
0.1180
22:17:13
119.7900
0.3250
22:17:13
119.7900
3.6760
22:17:13
119.8700
1.3920
22:17:13
119.4400
0.4920
22:18:12
119.4300
1.3500
22:18:12
119.4200
0.4930
22:18:12
119.3900
0.3860
22:18:12
119.3900
0.4400
22:18:12
119.3300
0.8770
22:18:12
119.3300
1.8670
22:18:12
119.3400
0.1740
22:19:09
119.3300
1.7850
22:19:09
119.1500
0.7230
22:19:09
119.3700
0.0480
22:19:11
118.8100
0.0460
22:21:41
119.2400
0.0590
22:21:41
119.3000
0.1610
22:23:35
119.3100
0.1870
22:23:35
119.3100
0.1430
22:24:00
119.3100
0.1200
22:25:00
119.0200
0.0730
22:26:08
119.0200
0.0590
22:27:18
119.0100
0.0990
22:27:18
119.0100
0.4490
22:27:22
118.9200
0.0870
22:27:29
119.0700
0.4490
22:27:31
119.0700
0.4490
22:27:36
118.8900
0.0980
22:29:41
119.1300
0.4490
22:29:55
119.2700
0.1230
22:31:08
119.4400
0.0960
22:31:15
119.3800
0.1110
22:32:13
119.5400
0.1110
22:33:40
119.5500
0.2090
22:33:40
119.7600
0.0870
22:33:40
119.6900
0.1010
22:34:02
119.6900
0.0840
22:34:05
119.5800
0.0440
22:34:22
119.7500
0.2080
22:36:17
119.8200
0.1270
22:36:17
119.4900
0.0560
22:36:30
119.4900
0.0570
22:37:36
119.7700
0.0570
22:38:20
119.7700
0.1100
22:38:46
119.7700
0.0840
22:39:43
119.4900
0.0480
22:41:06
119.7600
0.2080
22:41:41
119.6300
1.4610
22:41:41
119.7900
0.0560
22:43:22
119.8200
0.2010
22:43:22
119.8300
0.1340
22:43:22
119.9000
0.1170
22:43:53
119.9000
0.1230
22:43:53
119.9400
0.0180
22:43:53
119.7000
0.1350
22:46:04
119.7000
0.2820
22:46:22
119.7000
0.1010
22:46:41
119.8200
0.5830
22:46:49
119.7300
0.0490
22:47:06
119.9100
0.0890
22:47:18