English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.12
Open
5.42600000
Low
5.05500000
High
5.64200000
Vol
1,749,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
19.1700
113.66
5.93
168.2300
997.27
5.93
160.7700
952.88
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
18.4700
109.34
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
1,551.1700
9,167.41
5.91
2.7900
16.48
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
12,218.6500
72,090.04
5.90
1.6600
9.79
5.90
345.1500
2,035.69
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
27.7300
163.41
5.89
28.4700
167.75
5.89
41.0500
241.78
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
277.9700
1,634.46
5.88
4.5600
26.81
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.87
7.4700
43.82
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
51.3100
300.47
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
910.6400
5,327.24
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
51.4500
300.47
5.84
6.4600
37.71
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
53.1700
309.66
5.82
1,169.5600
6,809.18
5.82
14.0400
81.73
5.82
17.3100
100.74
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
51.7200
300.44
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
847.6600
4,916.43
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
51.8700
300.48
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
2.7300
15.81
5.78
10.0200
57.94
5.78
3.3700
19.48
5.78
75.4000
435.59
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
1.6700
9.63
5.77
23.9200
137.92
5.76
52.1500
300.44
5.76
33.4200
192.50
5.76
11.9700
68.94
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
402.2900
2,313.17
5.75
2.7000
15.52
5.75
1.0400
5.98
5.75
52.2900
300.46
5.74
1.6700
9.59
5.74
9.3000
53.41
5.74
12.5200
71.86
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
286.2700
1,641.47
5.73
4.9500
28.37
5.73
60.9100
349.01
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
2.9000
16.59
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
85.7700
490.18
5.71
23.1700
132.39
5.71
11.0600
63.19
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
1,325.1800
7,553.53
5.70
131.3200
748.39
5.70
1.6700
9.52
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
19.6000
111.50
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
54.0500
307.22
5.68
1.7200
9.77
5.68
15.2700
86.73
5.68
1.7600
10.00
5.68
62.1300
352.65
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
12.3100
69.80
5.67
3.7100
21.03
5.67
57.5000
325.91
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
62.6500
354.47
5.66
2.3300
13.18
5.65
54.8200
309.90
5.65
17.9400
101.38
5.65
2,135.9100
12,067.89
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,669.7100
15,057.16
5.64
53.2900
300.45
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
1.6700
9.40
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
53.4300
300.44
5.62
313.5500
1,762.78
5.62
1.9300
10.85
5.62
451.1100
2,535.24
5.62
7.1500
40.17
5.62
0.9200
5.17
5.61
106.8600
599.81
5.61
6.7500
37.88
5.61
7.2700
40.79
5.61
3.3500
18.79
5.61
55.2600
309.84
5.61
1.2000
6.73
5.60
0.9300
5.21
5.60
3,548.0800
19,869.25
5.60
10.0200
56.10
5.59
55.3100
309.29
5.59
1,354.9400
7,574.11
5.59
18.7200
104.57
5.59
8.2100
45.85
5.58
429.2700
2,395.33
5.58
2.7000
15.06
5.58
90.4300
504.33
5.58
1.1900
6.63
5.57
1.6000
8.91
5.57
184.2600
1,026.33
5.57
2.5500
14.20
5.57
4.5700
25.45
5.57
10.1300
56.39
5.57
30.4400
169.43
5.56
55.6900
309.75
5.56
7.2900
40.53
5.56
4.8700
27.07
5.56
41.9300
232.92
5.55
10.0200
55.65
5.55
17.0000
94.37
5.55
288.7300
1,602.45
5.55
55.2100
306.25
5.55
327.3500
1,815.16
5.54
5.0000
27.72
5.54
30.2500
167.68
5.54
75.3600
417.49
5.54
1.6700
9.25
5.54
102.0100
564.83
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
68.4900
378.89
5.53
312.5600
1,728.46
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
18.6100
102.73
5.52
54.4600
300.46
5.52
4.3700
24.10
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
14.4100
79.40
5.51
7.3100
40.26
5.50
215.3700
1,184.97
5.50
1.9600
10.78
5.50
1,211.6300
6,663.97
5.50
51.2000
281.55
5.50
1.6400
9.02
5.50
155.0100
852.09
5.50
3.0000
16.49
5.50
3.9000
21.43
5.49
1.6700
9.17
5.49
53.0400
291.19
5.49
9.3000
51.05
5.49
40.5800
222.70
5.49
54.7600
300.47
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
7.1200
39.00
5.48
1.5800
8.65
5.48
30.4400
166.66
5.47
2.7000
14.78
5.47
54.9100
300.47
5.47
8.4900
46.45
5.47
3.7600
20.57
5.47
10.0000
54.68
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
9.7200
53.11
5.46
3.8900
21.25
5.46
564.0300
3,080.73
5.46
1,002.9700
5,476.22
5.46
100.0000
545.80
5.46
64.3600
351.21
5.46
7.3400
40.05
5.46
2.1700
11.84
5.45
5.2500
28.62
5.45
1,380.5900
7,524.22
5.45
251.1700
1,368.63
5.45
1.6700
9.10
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
55.2100
300.45
5.44
101.4400
551.83
5.43
33.0500
179.53
5.43
2.7000
14.66
5.43
220.8300
1,199.11
5.43
127.0000
689.48
5.43
56.8800
308.74
5.43
1.6700
9.06
5.42
4.7000
25.49
5.42
10.0200
54.33
5.42
2.1500
11.65
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
56.6100
306.43
5.41
2.8200
15.26
5.41
7.2000
38.95
5.41
11.6200
62.82
5.41
10.0000
54.05
5.40
4.8000
25.94
5.40
2.6500
14.32
5.40
575.7900
3,110.42
5.40
0.9700
5.24
5.40
518.3800
2,799.25
5.40
55.6600
300.45
5.40
3.2100
17.32
5.39
4.0500
21.85
5.39
5.7500
30.99
5.39
3.6800
19.83
5.39
102.5600
552.59
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
55.9600
301.29
5.38
65.3500
351.78
5.38
3.7400
20.12
5.38
260.9000
1,403.38
5.38
32.7600
176.18
5.38
31.1900
167.71
5.38
4.7400
25.48
5.37
56.1100
301.25
5.37
2.7000
14.49
5.37
2.0100
10.79
5.37
21.7300
116.58
5.36
1.1000
5.90
5.36
1.1900
6.38
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
11.6900
62.62
5.36
2.6600
14.25
5.36
56.2700
301.33
5.35
2.5900
13.87
5.35
1.4400
7.71
5.35
4.8000
25.69
5.35
116.9300
625.58
5.35
493.9000
2,641.38
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
2,186.1000
11,684.70
5.34
2.1700
11.59
5.34
55.9400
298.78
5.34
70.4000
375.94
5.34
1.2900
6.88
5.34
4.5500
24.28
5.34
342.8400
1,829.05
5.33
1.6700
8.91
5.33
227.8300
1,214.56
5.33
2.7400
14.60
5.33
4.7800
25.47
5.33
61.3700
326.86
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
230.5000
1,226.95
5.32
2.2300
11.87
5.32
215.0500
1,144.07
5.32
1.1000
5.85
5.31
20.3600
108.19
5.31
3.0500
16.20
5.31
56.7200
301.24
5.31
1.1900
6.32
5.31
2.8800
15.28
5.30
5.3000
28.11
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
0.9900
5.25
5.30
159.0700
843.07
5.30
2.1700
11.50
5.30
56.8800
301.29
5.30
1.4600
7.73
5.29
10.0200
53.04
5.29
30.4400
161.06
5.29
1.6700
8.83
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
120.3600
635.74
5.28
24.6900
130.39
5.28
16.5200
87.23
5.28
3.0500
16.09
5.28
2.1700
11.45
5.28
6.0000
31.65
5.27
19.3400
101.96
5.27
11.3400
59.77
5.27
31.8300
167.71
5.27
57.1900
301.28
5.27
1.6700
8.79
5.27
1.1000
5.79
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
0.9700
5.10
5.26
1.1900
6.26
5.26
7.2300
38.01
5.26
14.0800
74.00
5.26
2.6400
13.87
5.25
60.2500
316.55
5.25
12.5400
65.87
5.25
0.9800
5.15
5.25
115.2600
605.12
5.25
4.8000
25.20
5.25
1.0400
5.46
5.24
1.5800
8.29
5.24
10.9700
57.52
5.24
2.7000
14.15
5.24
57.5000
301.30
5.24
1.0000
5.24
5.24
4.8700
25.49
5.23
14.7200
77.04
5.23
28.0000
146.52
5.23
2.1700
11.35
5.23
1.2700
6.64
5.23
10.0200
52.39
5.23
57.6600
301.27
5.22
516.7800
2,699.66
5.22
4.8000
25.07
5.22
1.6700
8.72
5.22
20.5900
107.48
5.22
230.1300
1,201.05
5.22
704.0100
3,672.82
5.22
230.9200
1,204.48
5.22
34.7500
181.22
5.21
2.5000
13.04
5.21
277.3600
1,445.32
5.21
1.0000
5.21
5.21
13.6500
71.09
5.21
219.2800
1,141.79
5.21
4.1200
21.44
5.20
218.0900
1,134.94
5.20
706.3400
3,675.09
5.20
4.3800
22.78
5.20
218.0900
1,134.29
5.20
146.0300
759.36
5.20
6.1700
32.08
5.20
242.6500
1,261.29
5.20
62.7700
326.22
5.20
1.4500
7.53
5.20
219.0900
1,138.17
5.19
1.0000
5.19
5.19
2.4500
12.72
5.19
219.0900
1,137.52
5.19
1.0000
5.19
5.19
709.6200
3,682.93
5.19
219.0900
1,136.86
5.19
5.9000
30.61
5.19
12.4700
64.68
5.19
222.8400
1,155.65
5.19
1.0000
5.19
5.18
2.4500
12.70
5.18
277.2200
1,436.83
5.18
1.0000
5.18
5.18
3.4900
18.08
5.18
220.0900
1,140.07
5.18
1.0000
5.18
5.18
10.8900
56.39
5.18
224.0200
1,159.75
5.18
22.1100
114.44
5.18
4.1300
21.37
5.17
364.8900
1,887.94
5.17
1.0000
5.17
5.17
474.8100
2,455.72
5.17
233.1900
1,205.83
5.17
2.0700
10.70
5.17
60.7500
314.02
5.17
98.4400
508.74
5.17
219.0800
1,131.99
5.17
34.4600
178.02
5.17
23.1100
119.36
5.16
1,643.5400
8,487.24
5.16
55.8500
288.35
5.16
2.0600
10.63
5.16
240.0000
1,238.64
5.16
37.3700
192.83
5.16
1,422.2100
7,337.18
5.16
2.0600
10.63
5.16
281.1400
1,449.84
5.16
35.3800
182.42
5.16
44.7100
230.48
5.15
1,424.7400
7,343.11
5.15
305.6800
1,575.17
5.15
24.6500
127.00
5.15
1,538.4200
7,924.40
5.15
358.2400
1,844.94
5.15
1,520.7100
7,830.14
5.15
1,472.7700
7,581.82
5.15
43.1100
221.89
5.15
45.2300
232.75
5.15
1,892.7100
9,737.99
5.14
217.2700
1,117.64
5.14
52.7500
271.29
5.14
148.6600
764.41
5.14
1,733.9500
8,914.24
5.14
31.8400
163.66
5.14
33.2800
171.03
5.14
2,014.7100
10,351.58
5.14
95.3700
489.92
5.14
106.9300
549.19
5.14
1,787.9300
9,181.02
5.13
127.1100
652.58
5.13
260.0100
1,334.63
5.13
1,770.2700
9,085.03
5.13
427.2000
2,191.96
5.13
192.9300
989.73
5.13
1,672.5900
8,578.71
5.13
471.5800
2,418.26
5.13
235.9200
1,209.56
5.13
1,836.6200
9,414.51
5.13
511.7300
2,622.62
5.12
124.9500
640.24
5.12
185.9900
952.83
5.12
329.5100
1,687.75
5.12
228.8500
1,171.94
5.12
54.9000
281.09
5.12
5.12
18.2000
93.17
5.12
56.0500
286.86
5.12
88.0800
450.71
5.12
479.3600
2,452.41
5.12
1,652.6400
8,453.25
5.11
383.4000
1,960.71
5.11
768.1600
3,927.60
5.11
1,713.7400
8,760.64
5.11
266.1900
1,360.50
5.11
800.2600
4,089.33
5.11
1,524.1700
7,786.98
5.11
212.1800
1,083.82
5.11
555.5900
2,837.40
5.11
1,733.1800
8,849.62
5.11
80.5800
411.36
5.10
277.8400
1,418.10
5.10
1,537.4500
7,845.61
5.10
222.8100
1,136.78
5.10
593.9600
3,029.79
5.10
2,087.7200
10,647.37
5.10
318.5000
1,624.03
5.10
328.4400
1,674.39
5.10
1,433.3800
7,305.94
5.10
803.0400
4,092.29
5.10
266.4900
1,357.77
5.09
1,630.1300
8,303.88
5.09
648.7500
3,304.08
5.09
432.8800
2,204.22
5.09
85.0500
432.99
5.09
282.8700
1,439.81
5.09
1,427.6200
7,265.16
5.09
575.1500
2,926.36
5.09
332.3900
1,690.87
5.09
202.0500
1,027.63
5.09
21.9100
111.41
5.08
1,856.3500
9,437.68
5.08
828.8900
4,213.25
5.08
210.6700
1,070.62
5.08
1,423.2500
7,231.53
5.08
1,284.7100
6,526.33
5.08
1,459.4400
7,412.50
5.08
109.0100
553.55
5.08
221.3400
1,123.74
5.08
1,656.2900
8,407.33
5.08
296.2800
1,503.62
5.07
245.5700
1,246.02
5.07
424.2300
2,152.12
5.07
82.2400
417.12
5.07
47.0400
238.54
5.07
395.9000
2,007.21
5.07
0.9900
5.02
5.07
1,026.1400
5,200.48
5.07
0.9900
5.02
5.07
235.0700
1,190.86
5.07
25.8000
130.68
5.06
12.1000
61.27
5.06
0.9900
5.01
5.06
2.4600
12.45
5.06
240.5600
1,217.47
5.06
2,336.8100
11,824.26
5.06
1,455.8000
7,364.89
5.06
90.6000
458.25
5.06
2.1900
11.07
5.06
1,393.4700
7,045.38
5.06
2.2000
11.12
5.05
1.0000
5.05
5.05
23.3900
118.19
5.05
5.8800
29.71
5.05
238.8100
1,206.23
5.05
331.2500
1,672.81
5.05
726.7300
3,669.26
5.05
356.6300
1,800.27
5.05
397.8800
2,008.10
5.05
233.9900
1,180.71
5.05
1.0000
5.05
5.04
62.0500
312.98
5.04
25.9000
130.61
5.04
731.5700
3,688.58
5.04
234.4700
1,181.96
5.04
15.2600
76.91
5.04
1,335.4800
6,728.15
5.04
20.8400
104.97
5.04
266.7400
1,343.30
5.04
9.9600
50.15
5.03
39.7200
199.95
5.03
31.7200
159.62
5.03
292.7100
1,472.62
5.03
23.2000
116.67
5.03
232.9900
1,171.01
5.02
1.0000
5.02
5.02
10.0200
50.33
5.02
232.9900
1,169.84
5.02
34.6500
173.94
5.02
14.3800
72.17
5.02
103.5700
519.61
5.02
36.6300
183.74
5.01
73.5400
368.73
5.01
1.5800
7.92
5.01
932.4800
4,672.66
5.01
4.0400
20.24
5.01
266.1000
1,332.89
5.01
3.8900
19.48
5.01
102.0300
510.86
5.01
62.4300
312.52
5.01
5.2900
26.48
5.00
72.4200
362.39
5.00
10.0200
50.13
5.00
4.0000
20.00
5.00
1,710.1500
8,550.75
5.00
54.1900
270.90
5.00
1.7400
8.69
4.99
37.6500
187.91
4.99
67.0100
334.38
4.99
2.7000
13.46
4.98
95.5000
475.97
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
15.1000
75.20
4.98
1.0100
5.03
4.98
14.0700
70.04
4.98
1.0100
5.03
4.98
60.3800
300.45
4.98
1,005.0200
4,999.97
4.97
1.0100
5.02
4.97
135.1200
671.68
4.97
130.0000
646.10
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
70.5600
350.19
4.96
15.0100
74.48
4.96
6.4500
32.00
4.96
3.4200
16.96
4.96
26.0800
129.30
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
4.5700
22.63
4.95
877.1700
4,341.99
4.95
1.0200
5.05
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
26.3300
130.20
4.94
2.7000
13.35
4.94
15.0200
74.24
4.94
2.1700
10.72
4.94
4.8000
23.70
4.94
60.8700
300.45
4.93
66.3700
327.34
4.93
2.4100
11.88
4.93
30.4400
149.92
4.92
73.7500
363.07
4.92
18.9300
93.14
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
5.1300
25.19
4.91
100.0000
491.00
4.91
61.2100
300.48
4.91
4.9400
24.23
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
542.9100
2,660.26
4.90
6.6300
32.48
4.90
72.2400
353.83
4.90
75.3300
368.82
4.89
1.3900
6.80
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
8.7800
42.91
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
61.5300
300.45
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
125.6000
612.93
4.87
2.0500
9.99
4.87
65.9400
321.13
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
6.4300
31.28
4.86
11.2100
54.53
4.86
1.0800
5.25
4.86
4.8000
23.33
4.86
37.2300
180.94
4.86
12.5400
60.93
4.86
10.0000
48.58
4.86
61.8700
300.44
4.85
563.5100
2,733.02
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
10.0200
48.54
4.84
62.0400
300.46
4.84
10.0000
48.41
4.84
61.9800
299.98
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
32.6000
157.56
4.83
1.2900
6.23
4.83
221.9000
1,071.78
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
22.5900
108.97
4.82
3.0500
14.70
4.82
66.2700
319.22
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
6.6500
32.01
4.81
1.5800
7.60
4.81
62.6900
301.54
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
211.7600
1,017.51
4.80
62.5400
300.44
4.80
1.0500
5.04
4.80
1,847.7900
8,869.39
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
1.0900
5.22
4.79
125.3300
600.46
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
260.7900
1,246.58
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
9.1400
43.48
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,433.2200
6,807.80
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
35.7600
169.54
4.74
12.9300
61.29
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
685.4900
3,221.80
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
560.2800
2,627.71
4.69
15.5100
72.70
4.68
39.0900
182.94
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
3.3100
15.46
4.67
5.0300
23.49
4.67
1.2000
5.60
4.67
2.3400
10.92
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
151.9300
706.47
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
1.0900
5.02
4.60
1,528.0900
7,029.21
4.60
2.3800
10.95
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.4600
25.00
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
451.5200
2,058.93
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
58.8200
267.63
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
1.2000
5.44
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
269.8400
1,216.98
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
30.9500
139.40
4.50
1.1200
5.04
4.50
4,511.5100
20,301.80
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
2,500.0000
11,150.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
451.9900
2,011.36
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,446.5300
50,364.73
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
1.2500
5.46
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,373.5300
5,906.18
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.27
2,443.4400
10,423.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
7.5600
31.98
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
277.1900
1,165.86
4.20
119.1200
500.66
4.20
291.8300
1,226.27
4.20
1.2000
5.04
4.20
1,630.0800
6,846.34
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
4.19
6.0200
25.22
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
65.1900
271.06
4.15
3.5400
14.69
4.15
1.3900
5.77
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
2.1700
8.96
4.13
10.0200
41.33
4.12
40.2500
165.87
4.12
20.0000
82.38
4.12
2.6800
11.03
Recent Trades
Price
Size
Time
5.1120
0.1500
22:53:44
5.1130
1.0000
22:53:55
5.1140
5.9000
22:53:56
5.1140
1.0000
22:53:56
5.1140
1.0800
22:53:56
5.1150
1.0000
22:54:01
5.1150
1.0800
22:54:01
5.1160
1.0000
22:54:06
5.1160
1.0800
22:54:06
5.1160
1.4700
22:54:06
5.1150
1.0000
22:54:15
5.1140
1.0000
22:54:15
5.1140
1.4700
22:54:15
5.1130
1.0000
22:54:20
5.1130
5.9000
22:54:32
5.1140
1.0000
22:54:32
5.1140
1.4700
22:54:32
5.1150
1.0000
22:54:58
5.1150
1.0800
22:54:58
5.1160
1.0000
22:55:00
5.1160
1.4700
22:55:00
5.1160
1.0800
22:55:00
5.1160
4.0000
22:55:28
5.1170
1.0000
22:55:28
5.1170
1.4700
22:55:28
5.1170
1.0800
22:55:28
5.1180
1.0000
22:55:37
5.1190
1.0000
22:55:38
5.1190
1.0800
22:55:38
5.1200
1.4700
22:55:38
5.1200
1.0000
22:55:38
5.1200
1.0800
22:55:38
5.1210
1.0000
22:55:38
5.1210
0.2800
22:55:38
5.1210
1.1900
22:55:38
5.1220
1.4700
22:55:38
5.1220
1.0000
22:55:38
5.1220
1.0800
22:55:38
5.1230
1.0000
22:55:59
5.1230
1.0800
22:55:59
5.1240
1.0000
22:56:00
5.1240
1.0800
22:56:00
5.1240
1.4700
22:56:00
5.1230
1.0000
22:56:02
5.1230
1.4700
22:56:02
5.1220
3.7000
22:56:02
5.1220
3.7000
22:56:02
5.1220
3.7000
22:56:02
5.1220
3.7000
22:56:02
5.1220
3.4000
22:56:02
5.1220
0.3000
22:56:02
5.1220
0.7000
22:56:02
5.1220
1.4700
22:56:02
5.1210
1.0000
22:56:02
5.1210
1.4700
22:56:02
5.1210
0.9100
22:56:02
5.1210
18.5900
22:56:02
5.1200
1.0000
22:56:02
5.1200
1.4700
22:56:02
5.1200
1.0800
22:56:02
5.1190
1.0000
22:56:02
5.1190
0.1300
22:56:02
5.1190
1.3400
22:56:02
5.1190
1.4700
22:56:02
5.1190
1.0800
22:56:02
5.1180
1.4700
22:56:02
5.1180
1.0000
22:56:02
5.1180
1.0800
22:56:02
5.1180
3.3400
22:56:02
5.1190
1.0000
22:56:03
5.1190
1.4700
22:56:03
5.1200
1.0000
22:56:12
5.1200
18.2000
22:56:12
5.1210
20.9200
22:56:12
5.1210
5.2300
22:56:12
5.1190
1.0000
22:56:22
5.1180
1.0000
22:56:22
5.1180
1.4700
22:56:22
5.1170
1.0000
22:56:26
5.1160
1.0000
22:56:54
5.1160
1.0800
22:56:54
5.1170
4.0000
22:57:13
5.1170
1.0000
22:57:13
5.1170
1.4700
22:57:13
5.1180
1.4700
22:57:13
5.1180
1.0000
22:57:13
5.1180
1.0800
22:57:13
5.1190
1.0000
22:57:13
5.1190
1.4700
22:57:13
5.1190
1.0800
22:57:13
5.1180
1.0000
22:57:26
5.1170
1.0000
22:57:26
5.1170
1.4700
22:57:26
5.1160
1.4300
22:57:26
5.1170
4.0000
22:57:36
5.1180
1.0000
22:57:36
5.1180
1.4700
22:57:36
5.1190
1.0800
22:57:36
5.1190
1.0000
22:57:36
5.1190
1.4700
22:57:36