English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.62
Open
4.46300000
Low
4.44200000
High
4.70000000
Vol
892,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.31
1.2200
6.47
5.30
3.8700
20.53
5.30
19.7500
104.73
5.30
1.5800
8.38
5.30
1,290.1200
6,837.64
5.30
53.8800
285.46
5.29
377.7800
1,999.97
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
11.6900
61.84
5.29
19.9800
105.67
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
1.3800
7.29
5.28
378.5000
1,999.99
5.28
6.7400
35.61
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
8.2600
43.57
5.27
19.7500
104.14
5.27
4.7400
24.98
5.27
31.8300
167.71
5.27
2.6300
13.85
5.27
29.2000
153.77
5.26
1.3800
7.26
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
190.9000
1,004.13
5.26
19.7500
103.87
5.26
3.9200
20.61
5.26
1.2800
6.73
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
1,125.2000
5,907.30
5.25
62.1900
326.44
5.25
126.0000
661.25
5.25
0.9900
5.19
5.25
2.6300
13.80
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.3800
7.23
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
24.7000
129.33
5.24
6.4500
33.77
5.23
24.5300
128.29
5.23
1.7900
9.36
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
2.5500
13.32
5.22
5.5000
28.72
5.22
3.0300
15.82
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
3.1300
16.33
5.22
65.4700
341.43
5.21
4.6100
24.03
5.21
38.1200
198.68
5.21
271.1400
1,412.64
5.21
4.0900
21.30
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
912.7700
4,746.40
5.20
9.8200
51.05
5.20
2.6800
13.93
5.19
34.7300
180.25
5.19
7.7400
40.16
5.19
80.0300
415.12
5.19
2.7400
14.21
5.18
18.8400
97.67
5.18
2.6300
13.63
5.18
169.9900
880.55
5.18
10.8800
56.35
5.18
10.3100
53.39
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
4.8300
24.97
5.17
2.5500
13.18
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.4800
260.43
5.16
19.7500
101.87
5.16
13.8800
71.58
5.16
112.1600
578.30
5.16
8.1500
42.01
5.15
1.2600
6.49
5.15
2.4600
12.67
5.15
3,916.6600
20,170.80
5.15
5.0300
25.90
5.15
1.7400
8.95
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
88.0900
452.78
5.14
1.1700
6.01
5.14
1.3800
7.09
5.13
21.3000
109.29
5.13
456.0800
2,339.69
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.12
13.1100
67.18
5.12
22.9400
117.50
5.12
169.8400
869.58
5.12
19.7500
101.02
5.11
2.5300
12.94
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
36.5000
186.55
5.11
7.1500
36.54
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
24.3900
124.41
5.10
2,996.1700
15,280.47
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
17.4300
88.72
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
53.9200
273.91
5.08
7.9600
40.43
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
10.8800
55.22
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.4300
42.74
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
73.8600
373.73
5.06
22.3000
112.82
5.06
120.7300
610.65
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
5,262.0200
26,573.20
5.05
1.0300
5.20
5.05
22.9000
115.53
5.04
2.0000
10.08
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
4.9700
25.00
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
3.9200
19.68
5.02
450.6300
2,262.16
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
3.0500
15.30
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
41.4900
207.99
5.01
1.5800
7.92
5.01
103.0600
516.33
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
25.9400
129.78
5.00
73.7500
368.82
5.00
1,936.5000
9,682.50
5.00
625.6400
3,127.57
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
29.3800
146.64
4.99
135.0200
673.75
4.99
29.0500
144.93
4.99
1,047.5600
5,225.23
4.99
5.7700
28.77
4.99
1.3800
6.88
4.98
3.9200
19.53
4.98
1,127.1200
5,613.06
4.98
16.9100
84.19
4.98
2.0000
9.96
4.98
58.4100
290.59
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
2.4600
12.23
4.97
6.1100
30.37
4.97
4.5200
22.46
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
23.6700
117.45
4.96
73.0800
362.48
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
7.7700
38.49
4.95
5.3700
26.60
4.95
2.5500
12.63
4.95
110.7400
548.27
4.95
1,312.2600
6,495.69
4.95
33.1800
164.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
59.9200
296.00
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
28.4700
140.50
4.93
19.7500
97.45
4.93
1.7100
8.44
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
12.0600
59.46
4.93
17.0700
84.14
4.93
8.3000
40.88
4.92
3.9200
19.29
4.92
52.4600
258.16
4.92
440.7500
2,168.49
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
110.4600
542.36
4.91
4.1600
20.42
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
6.2600
30.69
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
1,248.2200
6,116.28
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.90
13.9600
68.33
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
52.4600
256.58
4.89
79.8800
390.61
4.89
78.3900
383.17
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
919.5000
4,490.84
4.88
8.7100
42.52
4.88
3.9400
19.23
4.88
75.9500
370.64
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
228.8000
1,115.17
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
40.5800
197.67
4.87
4.3600
21.23
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
55.3100
268.81
4.86
1.2600
6.12
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
370.1000
1,794.99
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
5.6600
27.41
4.84
1.2500
6.05
4.84
2.4600
11.91
4.84
25.9900
125.79
4.84
5.9200
28.64
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
2.4600
11.88
4.83
71.8100
346.84
4.83
1.0900
5.26
4.83
48.4100
233.72
4.83
36.1400
174.41
4.83
14.2800
68.90
4.82
38.1200
183.89
4.82
28.4400
137.17
4.82
31.8900
153.74
4.82
25.9200
124.93
4.82
1.9100
9.20
4.82
3.1200
15.03
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
20.8500
100.35
4.81
5.3500
25.74
4.81
1,622.4500
7,803.98
4.81
121.1900
582.80
4.81
1.0500
5.05
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
774.6600
3,718.37
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
6.7700
32.47
4.80
14.8900
71.40
4.79
1.1000
5.27
4.79
23.7900
114.03
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
23.5900
113.00
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
10.8100
51.75
4.79
19.7500
94.52
4.79
2.9000
13.88
4.78
40.0700
191.65
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
139.8800
668.63
4.78
7.1900
34.36
4.78
43.6200
208.42
4.78
15.4800
73.95
4.78
1.9100
9.12
4.78
42.1700
201.36
4.77
94.7700
452.34
4.77
30.8800
147.36
4.77
3.8400
18.32
4.77
45.4600
216.84
4.77
2,308.2100
11,003.24
4.77
1.7700
8.44
4.77
1.7700
8.43
4.76
95.9800
457.25
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
375.7000
1,788.33
4.76
7.8200
37.22
4.76
1.1500
5.47
4.76
12.2600
58.30
4.75
3.1200
14.83
4.75
2.4600
11.69
4.75
1,618.5600
7,688.16
4.75
3.6200
17.19
4.75
62.0700
294.71
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
10.3600
49.14
4.74
29.4700
139.75
4.74
7.5700
35.89
4.74
54.7100
259.33
4.74
1.0600
5.02
4.74
2.2200
10.51
4.73
19.7500
93.50
4.73
32.4300
153.49
4.73
38.1200
180.38
4.73
2.4600
11.64
4.73
7.8400
37.08
4.73
42.0100
198.67
4.73
1.3800
6.52
4.73
496.5200
2,346.06
4.72
3.9200
18.52
4.72
2.8000
13.22
4.72
358.6800
1,693.33
4.72
176.2200
831.76
4.72
6.2100
29.30
4.72
32.4700
153.19
4.72
60.2800
284.28
4.71
29.3600
138.40
4.71
45.5600
214.68
4.71
86.0400
405.33
4.71
86.3500
406.71
4.71
7.1800
33.80
4.71
26.6300
125.35
4.71
5.0000
23.53
4.70
6.5600
30.86
4.70
47.3400
222.59
4.70
3.7400
17.58
4.70
1,176.6200
5,530.11
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
31.4500
147.69
4.70
56.9800
267.52
4.69
53.6900
252.02
4.69
1.1100
5.21
4.69
1.1100
5.21
4.69
4.2300
19.84
4.69
89.4900
419.71
4.69
1.1100
5.20
4.69
1.1100
5.20
4.69
2.9100
13.64
4.69
39.2300
183.83
4.69
2.4900
11.67
4.68
10.2000
47.78
4.68
4.1300
19.34
4.68
1.1100
5.20
4.68
26.5200
124.14
4.68
6.3700
29.81
4.68
1.1100
5.19
4.68
23.1100
108.11
4.68
42.5900
199.19
4.68
1.1100
5.19
4.68
2.4900
11.64
4.67
1.1100
5.19
4.67
1.1100
5.19
4.67
194.7200
909.73
4.67
13.5300
63.20
4.67
9.7100
45.35
4.67
3.4400
16.06
4.67
35.6000
166.18
4.67
8.3500
38.97
4.67
1.1100
5.18
4.67
5.0300
23.46
4.66
45.7500
213.38
4.66
110.5600
515.54
4.66
122.4300
570.77
4.66
60.2100
280.64
4.66
40.9700
190.92
4.66
678.0300
3,158.94
4.66
41.9600
195.45
4.66
50.7600
236.39
4.66
43.6900
203.42
4.66
2.4200
11.27
4.65
698.8100
3,252.26
4.65
1.1200
5.21
4.65
5.7300
26.66
4.65
2.3800
11.07
4.65
178.4100
829.61
4.65
329.2900
1,530.87
4.65
699.4000
3,250.81
4.65
283.9700
1,319.61
4.65
2.7500
12.78
4.65
290.4400
1,349.09
4.64
102.5700
476.34
4.64
40.5800
188.41
4.64
702.8100
3,262.44
4.64
342.0900
1,587.64
4.64
68.6600
318.58
4.64
289.8600
1,344.66
4.64
1,416.9200
6,571.67
4.64
661.4100
3,066.96
4.64
739.1700
3,426.79
4.64
766.3500
3,552.03
4.63
171.9700
796.91
4.63
332.1600
1,538.90
4.63
286.1300
1,325.35
4.63
54.3500
251.69
4.63
998.1500
4,621.43
4.63
332.4400
1,538.86
4.63
61.8100
286.06
4.63
991.9000
4,589.52
4.63
482.9100
2,233.94
4.63
545.0000
2,520.63
4.62
953.5100
4,409.03
4.62
868.7500
4,016.23
4.62
371.6600
1,717.81
4.62
629.0100
2,906.66
4.62
524.7500
2,424.35
4.62
172.1000
794.93
4.62
54.0000
249.37
4.62
4.62
41.3300
190.82
4.62
134.2900
619.88
4.62
118.6800
547.71
4.61
275.3300
1,270.37
4.61
385.9200
1,780.25
4.61
288.5300
1,330.70
4.61
454.4200
2,095.33
4.61
515.7700
2,377.70
4.61
1,020.3100
4,702.61
4.61
68.0400
313.53
4.61
807.1700
3,718.63
4.61
339.0400
1,561.62
4.61
2,532.7800
11,663.45
4.60
1,309.4100
6,028.52
4.60
186.4100
858.05
4.60
914.4800
4,208.44
4.60
319.5400
1,470.20
4.60
330.1000
1,518.46
4.60
743.6400
3,420.00
4.60
472.2000
2,171.18
4.60
1,887.0800
8,674.91
4.60
510.6800
2,347.09
4.60
742.0700
3,409.81
4.59
319.9900
1,470.03
4.59
181.5300
833.77
4.59
413.7500
1,899.94
4.59
1,181.6300
5,424.86
4.59
323.6000
1,485.32
4.59
24.4300
112.11
4.59
505.6600
2,319.97
4.59
21.3100
97.75
4.59
470.7900
2,159.04
4.59
683.0100
3,131.60
4.58
265.4100
1,216.64
4.58
2.7600
12.65
4.58
1.1200
5.13
4.58
2.7600
12.64
4.58
20.7800
95.17
4.58
700.2700
3,206.54
4.58
2.5000
11.45
4.58
1,117.8700
5,116.49
4.58
2.5000
11.44
4.58
2.7600
12.63
4.57
1.1200
5.12
4.57
2.7600
12.62
4.57
3.7500
17.15
4.57
2.7600
12.62
4.57
13.1500
60.10
4.57
5.8900
26.91
4.57
1.1200
5.12
4.57
2.7700
12.65
4.57
26.0100
118.76
4.57
9.4500
43.14
4.56
444.4400
2,028.42
4.56
466.6200
2,129.19
4.56
358.4600
1,635.29
4.56
192.8400
879.54
4.56
6.3800
29.09
4.56
2.7700
12.63
4.56
298.4400
1,360.29
4.56
17.0500
77.70
4.56
1.1200
5.10
4.56
441.8300
2,012.54
4.55
20.8700
95.04
4.55
2.7700
12.61
4.55
59.4600
270.66
4.55
71.3400
324.67
4.55
7.4900
34.08
4.55
5.8900
26.79
4.55
2.7000
12.28
4.55
2.7700
12.60
4.55
7.6000
34.55
4.55
2.7600
12.54
4.54
1.1100
5.04
4.54
2.7600
12.54
4.54
33.5500
152.38
4.54
21.4100
97.22
4.54
19.6600
89.26
4.54
310.1600
1,407.51
4.54
5.9300
26.90
4.54
7.3800
33.48
4.54
177.7800
806.23
4.53
5.6600
25.65
4.53
1.8600
8.43
4.53
14.4200
65.32
4.53
3.1200
14.13
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
38.8500
175.72
4.52
316.0400
1,428.50
4.52
47.3400
213.88
4.52
136.8400
618.11
4.52
58.3400
263.46
4.51
10.0800
45.50
4.51
1.4800
6.68
4.51
55.1800
248.86
4.51
5.7500
25.93
4.51
38.1200
171.84
4.51
6.5000
29.30
4.51
3.9200
17.66
4.51
12.2000
54.96
4.50
15.9000
71.61
4.50
36.9200
166.25
4.50
311.5800
1,402.42
4.50
1,454.4500
6,545.03
4.50
7.6500
34.41
4.50
60.2800
271.08
4.50
8.5800
38.58
4.50
5.6600
25.44
4.49
8.0700
36.27
4.49
1.3800
6.20
4.49
19.7500
88.70
4.49
11.0700
49.70
4.49
556.9100
2,499.97
4.49
360.0700
1,615.99
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
13.0800
58.62
4.48
24.2200
108.53
4.48
4,019.7500
18,008.48
4.48
19.7500
88.44
4.48
12.7300
56.99
4.48
5.1600
23.10
4.48
17.2200
77.06
4.47
44.6700
199.81
4.47
3.0700
13.73
4.47
1.3800
6.17
4.47
51.9600
232.26
4.47
346.8600
1,549.77
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
50.0000
223.00
4.46
48.4700
216.13
4.46
5.6600
25.23
4.46
16.9800
75.68
4.46
8.8900
39.61
4.46
14.0700
62.68
4.45
1,076.1200
4,793.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
124.1300
552.38
4.45
3.9200
17.43
4.45
10.2900
45.75
4.44
82.7800
367.87
4.44
19.7500
87.71
4.44
5.6600
25.13
4.44
5.5000
24.40
4.43
1.6400
7.27
4.43
4.4200
19.59
4.43
2.9300
12.99
4.43
6.1800
27.38
4.43
19.7500
87.47
4.43
1.3800
6.11
4.43
3.9200
17.35
4.43
318.3500
1,409.02
4.43
51.8600
229.48
4.42
40.0000
176.96
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
27.3300
120.72
4.41
8.2500
36.41
4.41
1.1400
5.03
4.41
1.2200
5.38
4.41
129.6300
571.67
4.41
1.3800
6.08
4.41
355.6200
1,567.22
4.41
31.5500
138.98
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
1,650.1500
7,260.66
4.40
33.5200
147.35
4.39
81.1700
356.50
4.39
12.3800
54.35
4.39
4.4800
19.66
4.39
5.1800
22.72
4.39
1.3800
6.05
4.39
8.4700
37.14
4.38
18.6400
81.72
4.38
2.6300
11.52
4.38
79.2200
346.98
4.38
38.1200
166.93
4.38
14.7600
64.62
4.38
66.0700
289.06
4.37
3.5100
15.35
4.37
1.2100
5.29
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
26.8500
117.28
4.36
1.3800
6.02
4.36
1.3800
6.02
4.36
2.6300
11.47
4.36
1.1500
5.01
4.36
2.8800
12.55
4.36
22.3000
97.14
4.35
16.3100
70.98
4.35
122.6200
533.40
4.35
7.0700
30.74
4.35
2.4200
10.52
4.35
1.3800
6.00
4.34
19.7500
85.79
4.34
48.7200
211.54
4.34
71.8300
311.74
4.34
1.3800
5.99
4.34
39.6200
171.83
4.34
38.2600
165.90
4.33
1.2200
5.29
4.33
19.7500
85.56
4.33
1.2200
5.28
4.33
6.6200
28.65
4.33
38.8500
168.10
4.33
4.6900
20.28
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
5.7900
24.96
4.31
19.9500
85.98
4.31
326.8500
1,408.07
4.31
7.7300
33.29
4.31
4.0500
17.44
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
2,455.5600
10,558.91
4.30
17.0700
73.38
4.30
10.6900
45.95
4.30
21.7100
93.27
4.30
344.7200
1,480.57
4.29
1.2200
5.24
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
3.7200
15.94
4.29
514.0800
2,202.83
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
3.8500
16.47
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
4.6800
19.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.9700
8.40
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
1.1900
5.07
4.26
38.9600
165.93
4.26
6.5800
28.02
4.26
1.3800
5.87
4.26
96.9400
412.58
4.26
18.8400
80.16
4.25
38.1200
162.16
4.25
233.0400
990.42
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
17.0900
72.58
4.24
5.5000
23.34
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
6.2400
26.43
4.23
38.8500
164.41
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
131.6000
556.01
4.22
4.1400
17.48
4.22
5.1200
21.61
4.22
2.5500
10.76
4.22
2.0000
8.44
4.22
13.1700
55.52
4.21
22.0000
92.71
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
32.8700
138.42
4.21
831.6600
3,501.29
4.21
3.9200
16.50
4.21
97.0000
408.18
4.21
85.5700
359.91
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
845.9600
3,553.03
4.20
2,384.1700
10,011.13
4.19
14.7400
61.82
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,041.2300
8,542.55
4.18
2.0100
8.41
4.18
30.7700
128.65
4.18
1,519.3500
6,350.88
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
9.3600
39.09
4.18
35.3400
147.54
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
364.0700
1,518.17
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
126.1900
524.95
4.16
1.3800
5.74
4.16
255.8200
1,063.19
4.16
72.2000
299.99
4.15
10.5600
43.86
4.15
8.0600
33.47
4.15
654.8900
2,718.45
4.15
161.9000
671.89
4.14
1.4800
6.13
4.14
316.6000
1,311.04
4.14
14.1000
58.37
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
7.6800
31.72
4.13
7.5200
31.05
4.13
1.3800
5.70
4.13
100.0000
412.50
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
5.5000
22.66
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
729.8800
3,000.54
4.11
3.6400
14.96
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
1.3400
5.50
4.10
15,959.7800
65,435.10
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
78.3500
320.69
4.09
12.9200
52.84
4.09
274.9400
1,124.23
4.09
1.2300
5.03
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
183.7300
749.99
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
1.2300
5.01
4.07
1.3800
5.62
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
2.0700
8.41
4.06
5.5000
22.32
4.06
2.8600
11.61
4.06
1.4700
5.96
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
430.3300
1,742.84
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
3.4400
13.91
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
39.5100
159.46
4.04
5.0000
20.18
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
323.4600
1,297.07
4.01
1.3800
5.53
4.00
38.8500
155.52
4.00
1.2700
5.08
4.00
14,636.2800
58,545.12
4.00
2.0000
7.99
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
1.5000
5.97
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
115.0100
454.29
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
14.7400
57.94
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
7.6500
29.97
3.92
38.8500
152.10
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,374.7800
9,261.64
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
84.6600
328.31
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
420.4300
1,619.08
3.85
3,484.9300
13,416.98
3.84
1.3800
5.30
3.83
38.8500
148.76
3.83
14.7400
56.40
3.83
4.7100
18.02
3.82
256.1400
978.71
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
6.8300
26.02
3.80
47.3400
180.03
3.80
514.3500
1,954.53
3.80
1.3800
5.24
3.80
1.5800
6.00
3.79
1.3400
5.08
3.79
1.5800
5.99
3.79
38.8500
147.09
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,063.8400
4,000.04
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
767.4700
2,878.01
3.75
38.8500
145.49
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
643.1000
2,379.47
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.68
1.4800
5.45
3.68
9.3800
34.47
3.67
3.7900
13.91
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
16.5400
60.54
3.65
47.3400
172.98
3.65
10.5000
38.33
3.65
9.4800
34.56
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1,037.0000
3,764.31
3.63
50.0000
181.25
3.62
38.8500
140.71
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
Recent Trades
Price
Size
Time
4.6110
1.1100
18:45:33
4.6110
1.6300
18:45:33
4.6110
1.6300
18:45:33
4.6110
1.1100
18:45:33
4.6110
75.9700
18:45:33
4.6110
19.5000
18:45:33
4.6110
63.7600
18:45:33
4.6100
1.1100
18:45:33
4.6100
18.5600
18:45:33
4.6100
1.1100
18:45:33
4.6100
1.6300
18:45:33
4.6100
145.4100
18:45:33
4.6100
53.8900
18:45:33
4.6100
34.6400
18:45:33
4.6090
1.1100
18:45:33
4.6090
1.6300
18:45:33
4.6090
18.5600
18:45:33
4.6090
1.6300
18:45:33
4.6090
1.1100
18:45:33
4.6090
41.6300
18:45:33
4.6090
1.2000
18:45:33
4.6090
70.0900
18:45:33
4.6090
44.4800
18:45:33
4.6090
25.8000
18:45:33
4.6090
43.3800
18:45:33
4.6090
123.0200
18:45:33
4.6080
18.5600
18:45:33
4.6080
1.1100
18:45:33
4.6080
1.6300
18:45:33
4.6080
1.1100
18:45:33
4.6080
43.3300
18:45:33
4.6080
15.3400
18:45:33
4.6080
44.9100
18:45:33
4.6080
1.2000
18:45:33
4.6100
17.6000
18:46:14
4.6110
1.2000
18:46:14
4.6110
17.6000
18:46:14
4.6110
1.1100
18:46:14
4.6120
1.2000
18:46:14
4.6120
1.1100
18:46:15
4.6120
15.0000
18:46:15
4.6120
1.6300
18:46:15
4.6130
1.1100
18:47:07
4.6130
1.0200
18:47:07
4.6140
17.6000
18:48:05
4.6140
1.1100
18:48:05
4.6150
17.6000
18:48:08
4.6150
1.1100
18:48:08
4.6150
1.6300
18:48:08
4.6150
5.6600
18:48:33
4.6150
41.3300
18:48:33
4.6140
1.1100
18:48:33
4.6130
1.1100
18:49:14
4.6130
1.6300
18:49:14
4.6130
10.9100
18:49:14
4.6130
8.5900
18:49:48
4.6130
9.0100
18:49:48
4.6130
8.5000
18:49:48
4.6130
17.6000
18:49:48
4.6120
1.1100
18:49:48
4.6120
3.9600
18:49:57
4.6130
1.6300
18:49:57
4.6130
1.1100
18:49:57
4.6130
17.6000
18:49:57
4.6140
1.6300
18:49:57
4.6140
1.1100
18:49:57
4.6150
1.1100
18:49:57
4.6150
1.6300
18:50:11
4.6150
5.9600
18:50:21
4.6140
1.1100
18:51:20
4.6140
41.3300
18:51:20
4.6130
1.1100
18:51:32
4.6130
41.2900
18:51:32
4.6130
0.0400
18:51:32
4.6120
1.1100
18:51:47
4.6120
4.8400
18:51:47
4.6130
18.5600
18:51:51
4.6130
16.2000
18:51:51
4.6140
1.6300
18:51:51
4.6140
1.1100
18:51:51
4.6140
18.5600
18:51:51
4.6140
15.0000
18:51:51
4.6140
43.9600
18:51:51
4.6150
18.5600
18:51:51
4.6150
123.0200
18:51:51
4.6150
1.1100
18:51:51
4.6150
42.3700
18:51:51
4.6150
25.3700
18:51:51
4.6150
1.1100
18:51:51
4.6140
1.1100
18:52:59
4.6140
41.3300
18:52:59
4.6140
15.3700
18:53:43
4.6140
2.1800
18:55:33
4.6140
1.1000
18:55:33
4.6150
1.1100
18:55:52
4.6160
1.1100
18:55:52
4.6160
1.6300
18:55:52
4.6160
1.6300
18:55:52
4.6160
6.4900
18:56:01
4.6170
1.1100
18:58:28