English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.57
Open
8.28700000
Low
8.25500000
High
8.71500000
Vol
3,286,581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.19
20.4000
187.48
9.19
3.5200
32.35
9.19
20.0000
183.76
9.19
14.5500
133.67
9.18
2.7000
24.80
9.18
24.2700
222.82
9.18
78.8600
723.93
9.18
21.1300
193.95
9.18
4.6100
42.30
9.18
34.2700
314.43
9.17
2.0800
19.08
9.17
1.6800
15.41
9.17
1.7900
16.42
9.17
76.4100
700.76
9.17
21.3200
195.50
9.17
19.4900
178.68
9.17
14.0000
128.32
9.17
5.4400
49.86
9.16
0.8200
7.51
9.16
67.2900
616.38
9.16
90.0000
824.22
9.16
0.6700
6.14
9.16
160.2400
1,467.16
9.16
14.5500
133.21
9.15
1.2800
11.72
9.15
4.0900
37.43
9.15
370.2300
3,387.60
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
19.5000
178.23
9.14
0.6500
5.94
9.14
1.9200
17.54
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
29.6500
270.73
9.13
142.7100
1,302.94
9.13
26.6900
243.65
9.13
2.4000
21.90
9.13
20.6000
187.98
9.12
1.1400
10.40
9.12
14.5500
132.74
9.12
25.8200
235.53
9.12
576.8400
5,260.78
9.12
29.2100
266.37
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
24.7800
225.82
9.11
38.3800
349.72
9.11
0.7100
6.47
9.11
9.9300
90.46
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
23.5000
213.97
9.10
6.7400
61.34
9.10
424.4300
3,862.31
9.10
7.5900
69.06
9.10
22.7300
206.80
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
0.7200
6.55
9.09
20.2600
184.20
9.09
0.5900
5.36
9.09
57.0300
518.40
9.09
170.0600
1,545.68
9.09
0.6300
5.73
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
81.6900
741.75
9.08
5.5000
49.93
9.08
3.5200
31.94
9.07
3.1900
28.95
9.07
2.0200
18.33
9.07
28.5200
258.73
9.07
4.4700
40.55
9.07
28.3600
257.23
9.07
1.7500
15.87
9.07
32.1200
291.26
9.07
1.6500
14.96
9.07
2.7300
24.75
9.06
890.9800
8,075.84
9.06
24.2700
219.96
9.06
1.5800
14.32
9.06
0.5800
5.26
9.06
54.3500
492.41
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.5900
14.40
9.05
26.6500
241.26
9.05
2.0000
18.10
9.05
460.7500
4,169.79
9.05
3.2600
29.50
9.05
0.7000
6.33
9.05
0.9500
8.59
9.04
8.8400
79.93
9.04
18.5100
167.33
9.04
3,088.6800
27,915.49
9.04
10.5600
95.43
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
40.6500
367.07
9.03
18.0600
163.05
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
36.3600
328.11
9.02
11.1900
100.97
9.02
10.8100
97.52
9.02
41.6600
375.77
9.02
4.6000
41.48
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
206.9900
1,864.98
9.01
155.4100
1,400.09
9.01
8.1800
73.69
9.01
0.5900
5.31
9.01
4.6900
42.24
9.01
24.2700
218.55
9.00
1.6000
14.40
9.00
7,508.2000
67,573.80
9.00
70.9800
638.75
9.00
14.5500
130.91
9.00
7.8400
70.53
8.99
7.1400
64.22
8.99
15.3200
137.77
8.99
246.9500
2,220.33
8.99
1,470.4300
13,219.17
8.99
9.0300
81.17
8.99
14.5300
130.60
8.99
1.8300
16.45
8.99
1.6800
15.10
8.99
8.5000
76.37
8.98
3.4700
31.17
8.98
0.6000
5.39
8.98
48.0700
431.76
8.98
401.8100
3,608.25
8.98
1.5900
14.28
8.98
1.6700
14.99
8.98
5.4100
48.57
8.98
118.1700
1,060.69
8.98
33.7900
303.27
8.97
600.0000
5,384.40
8.97
20.3500
182.58
8.97
0.7200
6.46
8.97
561.7000
5,038.45
8.97
25.2000
225.97
8.97
19.1600
171.79
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.7000
6.27
8.96
3.5200
31.54
8.96
173.4200
1,553.84
8.96
0.6700
6.00
8.96
0.9700
8.69
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
1.2800
11.46
8.95
20.0000
179.08
8.95
13.4600
120.49
8.95
581.3400
5,202.99
8.95
7.9000
70.69
8.95
27.6100
247.00
8.95
21.1100
188.83
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
34.3000
306.64
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
20.4900
183.08
8.93
2.0800
18.58
8.93
2.4500
21.89
8.93
27.0300
241.43
8.93
4.2900
38.31
8.93
256.1700
2,287.60
8.93
3.9700
35.43
8.92
2.7000
24.09
8.92
16.1200
143.84
8.92
0.8100
7.23
8.92
69.8400
622.97
8.92
23.8100
212.36
8.92
139.2000
1,241.25
8.92
28.2000
251.43
8.92
5.7800
51.53
8.91
0.6700
5.97
8.91
2.0700
18.45
8.91
8.8100
78.51
8.91
842.4300
7,506.05
8.91
0.6700
5.97
8.91
2.2400
19.95
8.91
10.0100
89.15
8.91
34.8900
310.70
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
3,390.3400
30,174.03
8.90
11.3500
101.00
8.90
115.3500
1,026.27
8.90
12.3700
110.04
8.90
30.4200
270.59
8.89
2.4200
21.52
8.89
3.2600
28.98
8.89
303.1200
2,694.74
8.89
0.6700
5.96
8.89
251.2700
2,233.29
8.89
27.1400
241.19
8.89
0.7000
6.22
8.89
6.8900
61.22
8.88
4.6100
40.94
8.88
379.1900
3,367.21
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.88
20.0000
177.50
8.87
22.5800
200.37
8.87
15.5500
137.96
8.87
74.2500
658.60
8.87
3.8400
34.06
8.87
0.6700
5.94
8.87
1.2700
11.26
8.87
21.8800
193.97
8.86
11.2700
99.90
8.86
3.0000
26.59
8.86
11.0500
97.93
8.86
1.1500
10.19
8.86
64.7500
573.69
8.86
1,059.6900
9,386.73
8.86
1.1500
10.18
8.86
1.9200
17.00
8.85
0.9700
8.59
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
399.3700
3,534.42
8.85
16.7200
147.96
8.85
15.4900
137.04
8.85
18.1600
160.63
8.84
2.4000
21.22
8.84
54.9200
485.60
8.84
0.6000
5.30
8.84
14.4900
128.09
8.84
5.9300
52.42
8.84
0.5700
5.04
8.84
119.0000
1,051.60
8.84
33.7500
298.18
8.83
11.3500
100.27
8.83
116.6600
1,030.46
8.83
0.6200
5.48
8.83
11.5800
102.26
8.83
167.6100
1,480.00
8.83
31.5300
278.35
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
4.9800
43.94
8.82
49.7200
438.68
8.82
5.7200
50.46
8.82
93.5100
824.76
8.82
4.1100
36.25
8.82
19.0300
167.81
8.82
0.8300
7.32
8.82
3.8300
33.77
8.81
11.7300
103.39
8.81
1.1500
10.13
8.81
14.5500
128.20
8.81
27.0500
238.31
8.81
19.7800
174.24
8.81
0.8200
7.22
8.81
1.1600
10.22
8.81
5.7600
50.72
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
11.5600
101.75
8.80
16.5500
145.66
8.80
2,087.9800
18,374.22
8.80
21.8700
192.43
8.80
2.2400
19.71
8.80
12.2400
107.68
8.80
12.5400
110.30
8.80
28.9900
254.97
8.79
94.1500
827.96
8.79
12.0700
106.13
8.79
4.8600
42.73
8.79
45.7700
402.32
8.79
11.9400
104.94
8.79
28.4500
250.02
8.79
36.5000
320.73
8.79
1.2500
10.98
8.79
0.9800
8.61
8.78
108.5200
953.13
8.78
5.7300
50.32
8.78
2,172.6000
19,075.43
8.78
13.9200
122.20
8.78
9.6700
84.88
8.78
1,004.9800
8,820.71
8.78
3.8600
33.88
8.78
9.3900
82.40
8.77
3.4700
30.45
8.77
3.5200
30.87
8.77
33.4100
293.01
8.77
23.6300
207.19
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
5.7700
50.56
8.76
4.8100
42.14
8.76
33.7000
295.21
8.76
6.7700
59.30
8.76
2.4800
21.72
8.76
59.1200
517.71
8.76
77.3200
677.01
8.76
14.6000
127.82
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
69.3500
606.88
8.75
224.8600
1,967.53
8.75
70.5100
616.89
8.75
0.9700
8.49
8.75
2.2700
19.86
8.75
1.8200
15.92
8.75
1.0000
8.75
8.74
1.1600
10.14
8.74
101.1100
884.00
8.74
13.3700
116.88
8.74
18.0300
157.60
8.74
27.6800
241.92
8.74
4.6400
40.54
8.74
1.2400
10.83
8.74
4.1300
36.08
8.73
5.7800
50.48
8.73
13.3500
116.59
8.73
36.9100
322.30
8.73
1.0000
8.73
8.73
19.4700
169.97
8.73
31.9500
278.89
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
4.1500
36.21
8.73
88.8200
774.95
8.72
133.6800
1,166.09
8.72
10.9200
95.23
8.72
224.4800
1,957.47
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
29.3500
255.84
8.72
2.5500
22.23
8.72
369.4400
3,219.67
8.71
146.2500
1,274.42
8.71
5.2800
46.00
8.71
2.5600
22.30
8.71
24.9400
217.25
8.71
58.7400
511.63
8.71
4.7000
40.93
8.71
2.6400
22.99
8.71
2.9400
25.60
8.71
81.0100
705.27
8.71
51.6600
449.70
8.70
3.9800
34.64
8.70
13.5000
117.49
8.70
16.7400
145.67
8.70
5.4100
47.07
8.70
5,103.8800
44,403.76
8.70
22.1300
192.51
8.70
5.0000
43.49
8.70
8.1800
71.13
8.69
52.4100
455.65
8.69
2.3400
20.34
8.69
2.4500
21.29
8.69
15.1700
131.83
8.69
30.0400
261.02
8.69
1.8900
16.42
8.69
6.1000
52.99
8.69
0.8800
7.64
8.69
60.2900
523.62
8.68
2.0000
17.37
8.68
0.8800
7.64
8.68
1,370.1700
11,893.08
8.68
3.5200
30.55
8.68
2.7500
23.86
8.68
2.0500
17.79
8.68
4.4400
38.52
8.67
1.8400
15.96
8.67
3.3200
28.79
8.67
8.0800
70.06
8.67
25.9500
224.99
8.67
0.6700
5.81
8.67
78.8500
683.39
8.67
53.3600
462.42
8.67
177.5100
1,538.12
8.66
0.6000
5.20
8.66
1.4500
12.56
8.66
12.5000
108.28
8.66
1.8200
15.76
8.66
3.0100
26.07
8.66
14.5500
125.99
8.66
0.8700
7.53
8.66
6.1700
53.41
8.66
0.9900
8.57
8.65
12.7400
110.25
8.65
83.8800
725.73
8.65
874.5900
7,565.20
8.65
2.5500
22.05
8.65
5.8400
50.50
8.65
0.6700
5.79
8.65
2.3000
19.89
8.65
0.8100
7.00
8.64
467.8600
4,044.18
8.64
3.0900
26.70
8.64
0.5900
5.10
8.64
50.8700
439.52
8.64
75.3700
651.12
8.64
12.8100
110.65
8.64
0.6000
5.18
8.64
581.3400
5,020.45
8.64
0.6000
5.18
8.63
2.1100
18.22
8.63
139.4300
1,203.70
8.63
0.6000
5.18
8.63
1.9600
16.92
8.63
308.9000
2,665.81
8.63
126.5200
1,091.74
8.63
542.3600
4,679.48
8.63
0.6000
5.18
8.63
1.4700
12.68
8.63
503.9900
4,346.91
8.62
1.2300
10.61
8.62
3.2700
28.20
8.62
3.7000
31.90
8.62
40.9600
353.12
8.62
475.1100
4,095.45
8.62
4.1200
35.51
8.62
530.3200
4,570.30
8.62
122.8000
1,058.17
8.62
3.7500
32.31
8.62
10.3600
89.25
8.61
16.9000
145.58
8.61
1.2000
10.34
8.61
468.6900
4,036.36
8.61
478.5900
4,121.14
8.61
564.8900
4,863.70
8.61
3.0300
26.09
8.61
26.6700
229.58
8.61
274.1100
2,359.26
8.61
164.8700
1,418.87
8.61
47.7200
410.63
8.60
954.8300
8,215.36
8.60
152.9800
1,316.09
8.60
340.4800
2,928.81
8.60
448.2400
3,855.31
8.60
645.3100
5,549.67
8.60
156.3400
1,344.37
8.60
805.1600
6,922.77
8.60
822.0200
7,066.91
8.60
914.9100
7,864.57
8.60
47.2900
406.46
8.59
40.9200
351.67
8.59
387.9500
3,333.65
8.59
113.5600
975.71
8.59
208.8800
1,794.49
8.59
567.6400
4,876.03
8.59
396.8800
3,408.80
8.59
562.9600
4,834.70
8.59
291.9900
2,507.32
8.59
859.6300
7,380.78
8.59
361.9900
3,107.68
8.58
459.2400
3,942.12
8.58
239.0000
2,051.34
8.58
617.5300
5,299.64
8.58
393.6600
3,378.00
8.58
558.3000
4,790.21
8.58
340.3000
2,919.43
8.58
527.9700
4,528.93
8.58
386.0000
3,310.72
8.58
526.8700
4,518.44
8.58
622.0000
5,333.65
8.57
838.9400
7,193.07
8.57
986.9600
8,461.21
8.57
296.9900
2,545.80
8.57
213.6400
1,831.11
8.57
812.6200
6,964.15
8.57
1,240.8900
10,633.19
8.57
673.5800
5,771.23
8.57
501.9600
4,300.29
8.57
163.1700
1,397.71
8.57
8.57
458.8700
3,930.22
8.56
392.5600
3,361.88
8.56
284.5600
2,436.69
8.56
424.4200
3,633.88
8.56
231.9400
1,985.64
8.56
394.0200
3,372.81
8.56
1,059.4900
9,068.17
8.56
1,778.4800
15,220.23
8.56
1,229.4300
10,520.23
8.56
521.4600
4,461.61
8.56
323.5500
2,767.97
8.55
633.4200
5,418.27
8.55
418.8500
3,582.42
8.55
316.7700
2,709.02
8.55
794.4500
6,793.34
8.55
578.0300
4,942.16
8.55
635.1100
5,429.56
8.55
179.5400
1,534.71
8.55
198.8800
1,699.83
8.55
364.3200
3,113.48
8.55
978.1700
8,358.46
8.54
111.5600
953.17
8.54
109.0800
931.87
8.54
149.1500
1,274.04
8.54
118.8900
1,015.44
8.54
675.2900
5,766.98
8.54
582.4400
4,973.46
8.54
41.8500
357.32
8.54
341.3800
2,914.36
8.54
83.4700
712.50
8.54
156.9100
1,339.23
8.53
339.5300
2,897.55
8.53
595.7400
5,083.45
8.53
45.6700
389.66
8.53
615.4400
5,250.32
8.53
128.9600
1,100.03
8.53
590.1900
5,033.73
8.53
40.6200
346.41
8.53
89.5600
763.68
8.53
41.2400
351.61
8.53
45.3900
386.95
8.52
506.0000
4,313.14
8.52
41.6900
355.32
8.52
668.5300
5,697.21
8.52
363.2200
3,095.00
8.52
336.1000
2,863.57
8.52
159.3300
1,357.33
8.52
39.9900
340.63
8.52
157.7800
1,343.81
8.52
39.9900
340.55
8.52
795.5600
6,774.19
8.51
294.9300
2,511.03
8.51
647.0100
5,508.00
8.51
1.8100
15.41
8.51
600.5300
5,111.11
8.51
233.2100
1,984.62
8.51
163.9700
1,395.22
8.51
148.4200
1,262.76
8.51
12.5300
106.59
8.51
634.4500
5,396.63
8.51
9.0900
77.31
8.50
118.4900
1,007.64
8.50
147.1700
1,251.39
8.50
7.4100
63.00
8.50
2.0700
17.60
8.50
958.2100
8,144.79
8.50
24.3200
206.70
8.50
116.9000
993.42
8.50
270.2100
2,295.97
8.50
5.0600
42.99
8.50
3.3000
28.03
8.49
0.5900
5.01
8.49
129.5600
1,100.35
8.49
4.1300
35.07
8.49
0.5900
5.01
8.49
24.7700
210.30
8.49
3.7100
31.49
8.49
97.7100
829.26
8.49
30.1200
255.60
8.49
97.2700
825.34
8.48
14.6500
124.29
8.48
62.3600
529.00
8.48
173.9800
1,475.70
8.48
413.8000
3,509.44
8.48
20.8700
176.98
8.48
14.5500
123.37
8.48
304.5400
2,581.89
8.48
0.8800
7.46
8.48
30.1700
255.72
8.48
74.8500
634.35
8.47
3.7100
31.43
8.47
257.4600
2,181.20
8.47
5.2600
44.55
8.47
14.0700
119.16
8.47
32.4600
274.87
8.47
4.8000
40.64
8.47
1.7000
14.39
8.47
13.8600
117.32
8.46
2.0600
17.43
8.46
15.0200
127.10
8.46
2.3800
20.14
8.46
56.1000
474.61
8.46
41.8200
353.71
8.46
0.8800
7.44
8.46
6.4400
54.46
8.45
0.7000
5.92
8.45
4.9800
42.10
8.45
1.0100
8.54
8.45
0.8100
6.85
8.45
505.2700
4,269.53
8.45
0.8800
7.44
8.45
3.4900
29.48
8.45
3.2800
27.70
8.45
4.7200
39.86
8.44
414.6800
3,501.56
8.44
46.3200
391.03
8.44
291.9800
2,464.60
8.44
559.8600
4,725.22
8.44
1.4400
12.15
8.44
446.4600
3,767.23
8.44
90.2900
761.78
8.44
15.7900
133.20
8.43
1.8300
15.43
8.43
2.7200
22.94
8.43
2.3200
19.56
8.43
0.9700
8.18
8.43
10.1700
85.73
8.43
8.5800
72.31
8.43
11.9800
100.94
8.42
8.9200
75.14
8.42
157.9100
1,330.08
8.42
14.5500
122.53
8.42
489.7400
4,123.61
8.42
8.5700
72.14
8.42
37.9900
319.76
8.42
2.3700
19.95
8.42
26.4400
222.49
8.41
1.3600
11.44
8.41
1.2500
10.52
8.41
16.6300
139.89
8.41
3.4300
28.85
8.41
21.3400
179.47
8.41
25.2600
212.41
8.41
1,003.2900
8,435.66
8.41
7.7000
64.73
8.41
1.8800
15.80
8.40
21.7700
182.96
8.40
1.5000
12.60
8.40
6,016.7200
50,540.45
8.40
33.3300
279.94
8.40
23.8100
199.96
8.40
0.9700
8.14
8.40
6.0000
50.37
8.39
33.5500
281.62
8.39
14.5500
122.09
8.39
196.0900
1,645.20
8.39
7.5300
63.16
8.39
45.9800
385.54
8.38
4.5400
38.06
8.38
3.6300
30.43
8.38
0.6700
5.62
8.38
2.5900
21.71
8.38
473.5200
3,968.10
8.38
8.0000
67.02
8.38
16.5600
138.71
8.38
430.1000
3,602.09
8.37
17.3200
145.02
8.37
0.6600
5.53
8.37
4.1400
34.66
8.37
511.2200
4,278.91
8.37
418.5400
3,501.92
8.37
3.9900
33.38
8.37
177.5300
1,485.04
8.36
2.0800
17.40
8.36
0.7900
6.61
8.36
15.2100
127.19
8.36
2.0700
17.31
8.36
145.5700
1,216.97
8.36
24.2700
202.85
8.36
0.6700
5.60
8.36
52.1900
436.05
8.35
0.8100
6.77
8.35
5.5100
46.03
8.35
9.6100
80.26
8.35
29.8800
249.53
8.35
281.2200
2,348.19
8.35
5.0700
42.32
8.35
12.9400
108.01
8.35
0.7200
6.01
8.35
5.0800
42.39
8.34
0.9900
8.26
8.34
0.6000
5.01
8.34
1.5000
12.51
8.34
4.5700
38.11
8.34
2.6400
22.01
8.34
1.2100
10.09
8.34
11.3800
94.86
8.34
11.9100
99.27
8.33
137.4400
1,145.42
8.33
18.8600
157.16
8.33
12.1200
100.98
8.33
179.0100
1,491.15
8.33
0.6900
5.75
8.33
101.3700
844.11
8.33
2.4000
19.98
8.33
1.9900
16.57
8.32
1.5100
12.57
8.32
52.0800
433.46
8.32
11.3100
94.11
8.32
1,011.4100
8,414.93
8.32
0.8200
6.82
8.32
13.9400
115.93
8.32
7.8000
64.86
8.31
0.6100
5.07
8.31
33.6800
279.95
8.31
282.9200
2,351.35
8.31
212.0300
1,761.97
8.31
30.8400
256.22
8.31
166.2300
1,380.71
8.31
3.8400
31.89
8.30
15.5000
128.71
8.30
9.7900
81.29
8.30
1.6200
13.45
8.30
7.3000
60.60
8.30
6,978.7300
57,923.46
8.30
351.4200
2,916.43
8.30
3.3400
27.71
8.30
2.6400
21.90
8.29
8.3300
69.09
8.29
9.7700
81.01
8.29
0.9700
8.04
8.29
14.8800
123.36
8.29
1,010.6600
8,376.35
8.29
1.1300
9.36
8.29
3.8200
31.65
8.29
1.9100
15.82
8.28
47.2300
391.25
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
1.5800
13.08
8.28
60.5700
501.52
8.28
12.1900
100.92
8.28
15.1900
125.70
8.27
0.7200
5.96
8.27
1.6300
13.48
8.27
12.1400
100.42
8.27
1.4500
11.99
8.27
20.3500
168.29
8.27
37.1100
306.86
8.27
17.9600
148.49
8.27
1.7100
14.13
8.26
4.0400
33.38
8.26
12.6300
104.34
8.26
718.7300
5,936.71
8.26
1,007.1800
8,317.29
8.26
3.8300
31.62
8.26
1.5900
13.13
8.26
432.5900
3,571.03
8.25
2.6700
22.04
8.25
35.5700
293.56
8.25
83.8400
691.85
8.25
1.0800
8.91
8.25
580.3200
4,787.64
8.25
279.0300
2,301.72
8.25
10.1000
83.30
8.25
161.0000
1,327.77
8.25
28.5500
235.42
8.25
1.9900
16.41
8.24
0.8300
6.84
8.24
8.6100
70.96
8.24
27.0700
223.06
8.24
1.1400
9.39
8.24
1.8200
14.99
8.24
2.7800
22.90
8.24
6.9700
57.40
8.23
68.3700
562.96
8.23
1.8700
15.40
8.23
2.8800
23.70
8.23
0.7400
6.09
8.23
4.9000
40.32
8.23
0.6700
5.51
8.23
34.0300
279.93
8.22
32.3500
266.05
8.22
3.3700
27.71
8.22
3.0100
24.75
8.22
4,038.6200
33,197.46
8.22
19.8700
163.29
8.22
0.6700
5.50
8.22
12.4600
102.36
8.21
5.8900
48.37
8.21
49.5400
406.72
8.21
15.3800
126.25
8.21
64.1400
526.46
8.21
4.6100
37.83
8.21
5.4400
44.64
8.21
38.8900
319.09
8.20
1.1000
9.02
8.20
465.4900
3,817.48
8.20
6,084.5100
49,892.98
8.20
4.5600
37.39
8.20
2.6700
21.89
8.20
0.7200
5.90
8.20
1.6900
13.85
8.19
1.6300
13.35
8.19
0.7300
5.98
8.19
74.7300
612.04
8.19
398.6400
3,264.46
8.19
2.8000
22.93
8.19
5,040.9400
41,270.18
8.19
129.2300
1,057.88
8.19
50.0500
409.66
8.18
4.0900
33.47
8.18
1.7600
14.40
8.18
83.8600
686.14
8.18
1,466.8100
11,999.97
8.18
803.3400
6,571.32
8.18
0.6200
5.07
8.18
3.7300
30.50
8.18
3.2600
26.65
8.17
2.7400
22.40
8.17
1.0900
8.91
8.17
2.2400
18.30
8.17
475.6000
3,885.65
8.17
104.5300
853.91
8.17
26.2700
214.52
8.17
46.4500
379.26
8.16
1.5000
12.25
8.16
94.0300
767.57
8.16
5.1800
42.28
8.16
19.3100
157.59
8.16
304.8200
2,487.33
8.16
1.2100
9.87
8.16
606.9100
4,951.17
8.16
135.5200
1,105.44
8.16
1.0200
8.32
8.15
12.9100
105.27
8.15
79.7500
650.20
8.15
3.5600
29.02
8.15
5.3500
43.61
8.15
2,194.8000
17,887.62
8.15
2.6900
21.92
8.15
10.0000
81.47
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
4.2500
34.61
8.14
0.9600
7.82
8.14
3.4400
28.01
8.14
1.3000
10.58
8.14
24.1300
196.42
8.14
42.5600
346.40
8.14
1.4400
11.72
8.14
147.2300
1,197.86
8.14
2.5100
20.42
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
16.2500
132.15
8.13
5.0700
41.22
8.13
562.8700
4,576.13
8.13
16.5800
134.78
8.13
1.2400
10.08
8.13
108.5100
881.75
8.13
14.9500
121.47
8.12
1.0000
8.12
8.12
89.6100
727.90
8.12
4.9200
39.96
8.12
108.6300
882.08
8.12
7.8000
63.32
8.12
5.1600
41.88
8.12
1.3200
10.71
8.12
11.3500
92.11
8.11
9.0100
73.11
8.11
0.6500
5.27
8.11
142.1200
1,152.74
8.11
214.5400
1,739.92
8.11
5.3200
43.14
8.11
20.0000
162.16
8.11
7.2900
59.10
8.11
11.7100
94.92
8.11
7.6600
62.08
8.10
16.6200
134.69
8.10
24.1300
195.50
8.10
1,151.2100
9,324.80
8.10
38.7100
313.51
8.10
1.8800
15.22
8.10
34.5800
279.96
8.10
0.6700
5.42
8.09
1.1000
8.90
8.09
129.3300
1,046.67
8.09
200.0000
1,618.40
8.09
834.2000
6,748.68
8.09
2.9100
23.54
8.09
1.2300
9.95
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
24.7300
199.94
8.08
19.9800
161.52
8.08
1.1100
8.97
8.08
1,504.6100
12,158.75
8.08
230.3200
1,860.99
8.08
9.6100
77.63
8.08
1.7800
14.38
8.08
14.5500
117.51
8.08
12.4000
100.13
8.07
2.2600
18.25
8.07
0.6700
5.41
8.07
808.9700
6,530.01
8.07
158.6000
1,280.06
8.07
29.0600
234.51
8.07
1.8200
14.69
8.07
6.1900
49.94
8.07
4.0400
32.59
8.07
2.6500
21.37
8.07
3.7900
30.57
8.06
0.6300
5.08
8.06
2.7400
22.09
8.06
500.8100
4,037.53
8.06
637.8400
5,140.99
8.06
10.0400
80.91
8.06
4.1400
33.36
8.06
14.0500
113.20
8.05
1.0300
8.30
8.05
23.3700
188.20
8.05
537.4900
4,327.87
8.05
3.7700
30.35
8.05
268.5200
2,161.59
8.05
27.2100
219.01
8.05
23.5500
189.53
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
5.8500
47.05
8.04
39.1600
314.89
8.04
70.5200
566.98
8.04
4.6100
37.06
8.04
3.0400
24.44
8.04
9.7800
78.59
8.03
2.0000
16.07
8.03
16.9300
135.96
8.03
7.5200
60.39
8.03
25.5700
205.30
8.03
2.2300
17.90
8.03
152.5400
1,224.13
8.02
5.9100
47.42
8.02
2.0000
16.04
8.02
633.0700
5,077.22
8.02
5.5700
44.65
8.02
4.8900
39.20
8.01
157.9100
1,265.33
8.01
1.7100
13.70
8.01
1.6800
13.46
8.01
617.5800
4,946.82
8.01
216.1000
1,730.74
8.01
0.7300
5.85
8.01
0.6700
5.36
8.01
7.6300
61.09
8.01
11.3100
90.54
8.00
9.7100
77.72
8.00
1.0000
8.00
8.00
316.6000
2,533.12
8.00
8,027.8700
64,222.96
8.00
41.2500
329.96
8.00
1.2600
10.08
8.00
144.9100
1,158.85
8.00
1.0000
8.00
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
87.4900
699.13
7.99
245.4500
1,961.15
7.99
5.8300
46.57
7.99
1.5000
11.98
7.99
2.0300
16.21
7.98
1.8200
14.53
7.98
2.4700
19.72
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
102.7200
819.71
7.98
5.1800
41.33
7.98
4.8900
39.01
7.98
1.0000
7.98
7.97
2.4000
19.14
7.97
1.5700
12.52
7.97
17.9600
143.16
7.97
6.7500
53.80
7.97
2.2500
17.93
7.97
2.0700
16.49
7.97
35.1400
279.93
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.9400
23.41
7.96
26.2400
208.87
7.96
8.4500
67.22
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
11.3100
89.94
7.95
770.8500
6,128.26
7.95
33.1500
263.51
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
Recent Trades
Price
Size
Time
8.5710
0.6000
19:40:24
8.5710
0.6200
19:40:29
8.5710
11.0400
19:40:29
8.5700
0.5900
19:40:33
8.5700
0.6500
19:40:33
8.5700
0.6200
19:40:33
8.5700
0.6000
19:40:33
8.5690
0.5900
19:41:01
8.5690
2.3900
19:41:01
8.5690
0.6500
19:41:01
8.5690
0.8800
19:41:01
8.5690
0.6200
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
19.1000
19:41:01
8.5690
2.3900
19:41:01
8.5680
0.6500
19:41:02
8.5680
0.5900
19:41:02
8.5680
0.6200
19:41:02
8.5680
0.6000
19:41:02
8.5670
0.5900
19:41:02
8.5670
0.6500
19:41:02
8.5670
0.6200
19:41:02
8.5670
0.6000
19:41:02
8.5670
0.8000
19:41:02
8.5660
53.3600
19:41:03
8.5660
0.5900
19:41:03
8.5660
0.6500
19:41:03
8.5660
0.6200
19:41:03
8.5660
8.5000
19:41:03
8.5660
0.6000
19:41:03
8.5650
0.5900
19:41:06
8.5650
0.8800
19:41:06
8.5650
0.6500
19:41:06
8.5650
0.6200
19:41:06
8.5650
0.6000
19:41:06
8.5650
0.6200
19:41:09
8.5650
10.0000
19:41:09
8.5650
0.6000
19:41:09
8.5660
0.4500
19:41:09
8.5650
0.6200
19:41:14
8.5650
75.4500
19:41:14
8.5650
61.4300
19:41:14
8.5640
0.5900
19:41:14
8.5640
0.6500
19:41:14
8.5640
87.5900
19:41:14
8.5640
87.5900
19:41:14
8.5640
87.5900
19:41:14
8.5640
87.5900
19:41:14
8.5640
75.4500
19:41:14
8.5640
46.3000
19:41:14
8.5640
46.3000
19:41:14
8.5640
46.3000
19:41:14
8.5640
64.5300
19:41:14
8.5640
0.5900
19:41:14
8.5640
24.9200
19:41:14
8.5640
0.8800
19:41:14
8.5640
0.5900
19:41:14
8.5640
41.0300
19:41:14
8.5640
0.6200
19:41:14
8.5640
13.0000
19:41:14
8.5640
29.2100
19:41:14
8.5630
0.5900
19:41:14
8.5630
38.8100
19:41:14
8.5630
75.4500
19:41:14
8.5630
0.5900
19:41:14
8.5630
0.8800
19:41:14
8.5630
56.3500
19:41:14
8.5640
0.6200
19:41:19
8.5640
0.6000
19:41:19
8.5640
0.6000
19:41:19
8.5650
0.5900
19:41:19
8.5650
0.6200
19:41:19
8.5650
0.6000
19:41:19
8.5650
0.7700
19:41:21
8.5650
0.6200
19:41:21
8.5650
0.6000
19:41:21
8.5650
0.6000
19:41:21
8.5660
5.8400
19:41:25
8.5660
0.6500
19:41:35
8.5660
0.5900
19:41:35
8.5660
0.6200
19:41:35
8.5660
10.0000
19:41:35
8.5660
0.5900
19:41:35
8.5660
0.6000
19:41:35
8.5670
0.8800
19:41:35
8.5670
0.5900
19:41:35
8.5670
0.6500
19:41:35
8.5670
0.2700
19:41:35
8.5660
0.6200
19:41:38
8.5660
10.2600
19:41:38
8.5660
0.6000
19:41:38
8.5660
0.6200
19:41:38
8.5650
2.1200
19:41:38