English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.86
Open
7.92000000
Low
7.75300000
High
8.01100000
Vol
1,414,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
262.9200
2,250.60
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
3,286.1400
27,932.19
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
81.6900
690.28
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
2,367.6400
19,888.18
8.40
10.0000
83.99
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
24.3800
204.21
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
145.3700
1,215.29
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
358.4600
2,993.14
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
91.0000
756.48
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.2800
10.63
8.30
1.1100
9.22
8.30
1,153.2500
9,571.98
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
205.6800
1,705.91
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
126.0300
1,044.79
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,231.8300
10,199.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.28
4.6100
38.15
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
452.5600
3,738.60
8.26
40.3600
333.37
8.26
7.0700
58.39
8.26
1.2800
10.57
8.26
6.1900
51.10
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
1,152.6400
9,509.28
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.8700
23.66
8.24
0.8200
6.76
8.24
0.6400
5.27
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
662.0000
5,448.26
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
9.8400
80.73
8.20
2,322.2500
19,042.45
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
38.5800
316.01
8.19
4.9300
40.38
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
30.4600
248.89
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
289.9800
2,366.24
8.16
1.2800
10.44
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.4300
52.42
8.15
18.1900
148.27
8.15
409.8000
3,339.87
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.2600
91.52
8.13
5.6200
45.66
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
9.5400
77.48
8.12
1,174.9300
9,540.43
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
1.2700
10.30
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
57.2900
464.45
8.11
37.8700
306.94
8.10
6.3400
51.38
8.10
185.4800
1,502.94
8.10
44.1300
357.54
8.10
99.3400
804.75
8.10
3,753.1800
30,400.76
8.10
150.4200
1,218.25
8.10
2.2700
18.38
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
1.2500
10.12
8.09
1,204.9600
9,748.13
8.09
115.5700
934.85
8.09
12.8900
104.25
8.09
64.6900
523.02
8.08
1.7500
14.15
8.08
15.6200
126.24
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
1.2800
10.34
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
27.2900
220.31
8.07
3.9400
31.80
8.07
40.2200
324.58
8.07
1.2800
10.33
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
24.7500
199.58
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
20.9800
169.10
8.06
2.0000
16.12
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
2.6400
21.26
8.05
582.0500
4,685.50
8.05
1,313.6200
10,573.33
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
27.3300
219.82
8.04
1.2500
10.05
8.04
130.9300
1,052.68
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
122.3200
982.96
8.04
5.6500
45.40
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
3.9200
31.49
8.03
6.2700
50.35
8.03
22.7600
182.76
8.03
5.0000
40.15
8.03
0.7500
6.02
8.03
3.2800
26.33
8.03
20.7100
166.20
8.02
2.2900
18.37
8.02
2.0000
16.04
8.02
1,658.0300
13,297.40
8.02
3.7900
30.39
8.02
5.3800
43.14
8.02
13.2300
106.06
8.02
4.6900
37.60
8.02
4.0900
32.78
8.01
19.0500
152.67
8.01
3.9400
31.57
8.01
0.8200
6.57
8.01
2.0000
16.02
8.01
16.6000
132.97
8.01
0.7300
5.85
8.01
7.4900
59.97
8.01
3.9300
31.46
8.01
17.9600
143.77
8.00
0.7500
6.00
8.00
2.9200
23.37
8.00
2.0000
16.00
8.00
1.2600
10.08
8.00
1,885.3600
15,082.88
8.00
1.3600
10.88
8.00
1.0100
8.08
8.00
6.6100
52.86
8.00
6.1100
48.86
7.99
5.8800
47.00
7.99
3.4100
27.25
7.99
2.6100
20.86
7.99
246.5400
1,969.85
7.99
3.6600
29.24
7.99
2.7800
22.20
7.99
1.0000
7.99
7.98
2.0000
15.97
7.98
3.9500
31.52
7.98
1,102.1900
8,795.48
7.98
117.2000
935.14
7.98
7.3500
58.64
7.98
2.6500
21.14
7.98
1.9700
15.71
7.97
8.5800
68.41
7.97
8.2900
66.09
7.97
14.4900
115.50
7.97
322.9700
2,574.07
7.97
2.0000
15.94
7.97
2.0700
16.49
7.97
1.2800
10.20
7.97
276.4500
2,201.92
7.96
2.0000
15.93
7.96
1.5100
12.02
7.96
86.2600
686.63
7.96
2.0000
15.92
7.96
0.9600
7.64
7.96
222.8400
1,772.92
7.96
37.0300
294.57
7.95
2.0000
15.91
7.95
16.0700
127.80
7.95
1.2700
10.10
7.95
116.0500
922.71
7.95
131.3000
1,043.84
7.95
0.9600
7.63
7.95
13.9300
110.72
7.95
2.9600
23.52
7.94
173.2500
1,376.30
7.94
0.9600
7.62
7.94
4.0000
31.76
7.94
0.7600
6.03
7.94
89.5000
710.36
7.94
0.6500
5.16
7.94
135.8100
1,077.65
7.93
0.9600
7.62
7.93
239.3100
1,898.21
7.93
2.0000
15.86
7.93
110.2800
874.52
7.93
1.6100
12.77
7.93
5.4800
43.45
7.93
2.1500
17.04
7.93
19.2000
152.18
7.93
14.3300
113.57
7.92
34.8500
276.15
7.92
0.6500
5.15
7.92
374.6600
2,968.06
7.92
3.6100
28.59
7.92
47.2200
373.98
7.92
0.6500
5.15
7.92
0.6500
5.15
7.92
346.5700
2,743.79
7.92
211.9000
1,677.40
7.92
127.9600
1,012.80
7.91
76.5100
605.50
7.91
21.5000
170.13
7.91
528.7500
4,183.47
7.91
0.6500
5.14
7.91
1.3800
10.92
7.91
1.6100
12.73
7.91
66.3100
524.38
7.91
130.0300
1,028.15
7.91
1.4000
11.07
7.91
7.6800
60.71
7.90
161.8800
1,279.50
7.90
240.9100
1,903.91
7.90
258.2900
2,041.01
7.90
1.6100
12.72
7.90
10.6500
84.14
7.90
128.0900
1,011.78
7.90
91.4100
721.96
7.90
264.0800
2,085.44
7.90
134.8300
1,064.62
7.90
131.0500
1,034.64
7.89
1.4200
11.21
7.89
5.2900
41.75
7.89
347.1400
2,739.63
7.89
220.8100
1,742.41
7.89
251.4200
1,983.70
7.89
337.8300
2,665.14
7.89
94.7800
747.62
7.89
90.6500
714.96
7.89
2.8700
22.63
7.89
100.9100
795.68
7.88
29.2800
230.84
7.88
491.4400
3,874.02
7.88
346.1300
2,728.20
7.88
92.3100
727.50
7.88
228.7100
1,802.23
7.88
987.0200
7,776.73
7.88
918.5000
7,235.94
7.88
272.5900
2,147.19
7.88
457.1700
3,600.67
7.88
243.3500
1,916.38
7.87
620.6900
4,887.31
7.87
221.3600
1,742.77
7.87
279.7900
2,202.51
7.87
274.0500
2,157.05
7.87
768.7500
6,050.06
7.87
309.9800
2,439.23
7.87
349.9700
2,753.56
7.87
732.8200
5,765.09
7.87
668.2600
5,256.53
7.87
171.3900
1,347.98
7.86
770.9900
6,063.07
7.86
963.3200
7,574.59
7.86
671.6500
5,280.51
7.86
403.4000
3,171.13
7.86
978.5500
7,691.40
7.86
609.5000
4,790.06
7.86
455.2000
3,576.96
7.86
333.4100
2,619.60
7.86
339.5400
2,667.43
7.86
642.0300
5,043.15
7.86
7.85
25.9300
203.65
7.85
202.9800
1,594.00
7.85
718.9700
5,645.35
7.85
119.9100
941.41
7.85
270.6800
2,124.84
7.85
270.4600
2,122.84
7.85
762.8900
5,987.16
7.85
2,143.9900
16,823.89
7.85
998.1700
7,831.64
7.85
692.2200
5,430.47
7.84
600.8700
4,713.22
7.84
1,326.0300
10,400.05
7.84
94.4000
740.28
7.84
265.9500
2,085.31
7.84
507.0000
3,974.88
7.84
221.4500
1,735.95
7.84
136.5600
1,070.36
7.84
272.1300
2,132.68
7.84
504.0100
3,949.42
7.84
114.3800
896.17
7.83
392.1000
3,071.71
7.83
115.6600
905.96
7.83
347.8000
2,723.97
7.83
224.7700
1,760.17
7.83
357.6100
2,800.09
7.83
233.3200
1,826.66
7.83
610.8500
4,781.73
7.83
92.9600
727.60
7.83
379.5900
2,970.67
7.83
15.6600
122.54
7.82
339.5000
2,656.25
7.82
2.3400
18.31
7.82
9.2200
72.12
7.82
518.5300
4,055.42
7.82
3,134.4600
24,511.48
7.82
261.9600
2,048.27
7.82
589.4000
4,607.93
7.82
73.2100
572.28
7.82
308.2700
2,409.44
7.82
793.6600
6,202.45
7.81
162.1300
1,266.88
7.81
151.5000
1,183.67
7.81
146.2400
1,142.43
7.81
258.2400
2,017.11
7.81
716.8900
5,598.91
7.81
118.5000
925.37
7.81
4.2900
33.50
7.81
4.2600
33.26
7.81
2.0700
16.16
7.81
228.6600
1,784.69
7.80
69.4600
542.07
7.80
129.4900
1,010.41
7.80
24.4200
190.52
7.80
1.3000
10.14
7.80
469.4100
3,661.40
7.80
2.2600
17.63
7.80
50.0800
390.52
7.80
15.9300
124.21
7.80
1.3000
10.13
7.80
8.7600
68.28
7.79
2.0700
16.13
7.79
3.7000
28.83
7.79
363.5000
2,832.39
7.79
258.4400
2,013.51
7.79
56.6100
440.99
7.79
5.3500
41.67
7.79
263.5500
2,052.53
7.79
3.0500
23.75
7.79
20.2400
157.59
7.79
15.2100
118.41
7.78
0.6500
5.06
7.78
19.1100
148.73
7.78
54.2500
422.17
7.78
684.2900
5,324.46
7.78
1,228.7500
9,559.68
7.78
10.3400
80.43
7.78
2.1700
16.88
7.78
0.6500
5.06
7.78
132.0000
1,026.43
7.78
3.6100
28.07
7.77
4.5100
35.06
7.77
6.9500
54.02
7.77
240.8400
1,871.57
7.77
1,664.0400
12,929.59
7.77
16.1600
125.55
7.77
241.2700
1,874.19
7.77
16.6900
129.63
7.76
2.7800
21.58
7.76
681.1700
5,287.92
7.76
14.4200
111.93
7.76
0.7300
5.67
7.76
28.8200
223.64
7.76
681.5900
5,287.78
7.76
3.0600
23.73
7.75
0.8400
6.51
7.75
423.9600
3,286.54
7.75
9.3200
72.24
7.75
2,300.7000
17,830.43
7.75
681.8800
5,283.89
7.75
2.5000
19.37
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
2.0000
15.49
7.74
242.6600
1,879.16
7.74
21.3800
165.55
7.74
5.2800
40.88
7.74
2.0000
15.48
7.74
4.7800
37.00
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
17.2800
133.68
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
116.4400
900.20
7.73
10.6600
82.40
7.73
8.0400
62.13
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
3.0500
23.55
7.72
126.9100
979.75
7.72
8.3900
64.75
7.72
0.7800
6.02
7.71
117.9600
909.83
7.71
41.9200
323.29
7.71
1,522.3200
11,737.09
7.71
2.0000
15.41
7.71
100.0000
770.60
7.71
11.2500
86.68
7.70
1.4300
11.02
7.70
48.9500
377.06
7.70
6.8000
52.37
7.70
598.0000
4,604.60
7.70
2.0000
15.40
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
690.7700
5,314.09
7.69
0.7900
6.08
7.69
26.8600
206.55
7.69
16.1200
123.95
7.69
6.0700
46.67
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
2.0000
15.37
7.68
14.4900
111.30
7.68
129.9300
997.86
7.68
2.0000
15.36
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
70.1800
538.56
7.67
6.4000
49.10
7.67
1.5600
11.97
7.67
6.5600
50.32
7.67
4.0300
30.91
7.67
0.7900
6.06
7.67
10.4500
80.12
7.67
15.1600
116.22
7.67
2.0000
15.33
7.66
5.7500
44.06
7.66
15.3500
117.58
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
1.4500
11.10
7.66
9.2900
71.11
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
2.7800
21.27
7.65
677.3300
5,181.57
7.65
6.5200
49.86
7.64
11.9000
90.96
7.64
1.7300
13.22
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
3.6600
27.93
7.63
10,617.2700
81,009.77
7.63
13.9800
106.65
7.63
2.2100
16.86
7.63
0.7500
5.72
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
62.8400
478.84
7.62
131.0000
998.09
7.62
201.1100
1,532.06
7.62
32.7600
249.53
7.62
0.6600
5.03
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
101.4800
772.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,220.5100
32,096.98
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
620.6900
4,717.24
7.60
17.3700
131.98
7.60
0.6600
5.01
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
16.4700
125.02
7.59
103.2000
783.29
7.59
1.4400
10.93
7.59
0.6600
5.01
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
14.4100
109.26
7.58
284.6300
2,157.78
7.58
255.2600
1,934.87
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
11.9400
90.46
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,714.6100
12,979.60
7.57
14.0900
106.65
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
63.4500
479.68
7.56
93.2800
705.01
7.56
3.0800
23.27
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
134.1600
1,013.18
7.55
264.8600
1,999.96
7.55
362.2700
2,735.14
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
10.0700
75.93
7.54
0.8000
6.03
7.54
24.5700
185.13
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
9.1700
69.07
7.53
101.0000
760.53
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
7.2600
54.61
7.52
778.3600
5,853.27
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,240.8600
9,318.86
7.51
16.6500
125.02
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
14.4900
108.76
7.50
904.3100
6,782.33
7.50
600.0000
4,499.40
7.50
2.7400
20.54
7.50
600.0000
4,498.20
7.50
600.0000
4,497.00
7.49
0.7300
5.47
7.49
600.0000
4,495.80
7.49
610.6900
4,574.68
7.49
777.2200
5,821.38
7.49
2.3400
17.52
7.49
600.8100
4,498.87
7.49
88.2600
660.80
7.49
623.1200
4,664.68
7.49
1.0600
7.93
7.48
600.0000
4,490.40
7.48
600.7500
4,494.81
7.48
77.6600
580.97
7.48
332.3800
2,486.20
7.48
803.5800
6,009.97
7.48
8.5800
64.16
7.48
600.0000
4,486.20
7.48
603.6100
4,512.59
7.48
1.4600
10.91
7.47
600.0000
4,484.40
7.47
20.0000
149.46
7.47
619.0500
4,625.54
7.47
110.6000
826.18
7.47
601.4200
4,492.01
7.47
117.2000
875.25
7.47
601.3600
4,490.36
7.47
0.6700
5.00
7.47
600.6700
4,484.00
7.46
600.8100
4,484.45
7.46
4.8300
36.05
7.46
619.2400
4,620.77
7.46
601.4200
4,487.19
7.46
52.7500
393.52
7.46
600.7300
4,480.85
7.46
0.7300
5.44
7.46
604.6900
4,509.17
7.46
600.0000
4,473.60
7.45
600.0000
4,472.40
7.45
600.0000
4,471.20
7.45
276.8400
2,062.73
7.45
1,065.8100
7,940.28
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
8.0300
59.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
1,697.3300
12,611.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
51.4200
381.54
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
33.7100
249.96
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
243.1500
1,801.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
476.1200
3,523.29
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
45.2400
334.37
7.39
168.6400
1,246.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.7900
1,098.81
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
105.0000
773.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
724.6000
5,333.06
7.36
2.4200
17.81
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
283.2100
2,081.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
22.1600
162.50
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
123.5900
905.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
445.7100
3,258.14
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,310.3500
16,865.56
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
114.3600
832.54
7.28
5.4400
39.59
7.28
18.8100
136.84
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
440.1200
3,199.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
232.6700
1,686.86
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
112.1300
810.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.7800
106.68
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
178.9700
1,290.73
7.21
93.0500
670.98
7.21
467.7400
3,372.41
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
2.8400
20.46
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
6,516.9300
46,921.90
7.20
1.9900
14.32
7.20
5.9700
42.97
7.20
22.1200
159.15
7.19
2.4500
17.62
7.19
169.6100
1,219.50
7.18
117.2000
841.96
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
192.9400
1,385.31
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
119.0900
853.88
7.17
0.7300
5.23
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
14.9000
106.70
7.16
29.1900
209.00
7.16
14.4900
103.72
7.15
6.1100
43.71
7.15
0.7200
5.15
7.15
344.9100
2,466.80
7.15
20.0800
143.59
7.15
268.9700
1,923.14
7.15
88.7800
634.51
7.15
2.0300
14.51
7.15
1.0000
7.15
7.14
1.3600
9.72
Recent Trades
Price
Size
Time
7.8540
38.2100
19:17:02
7.8530
0.6500
19:17:04
7.8530
0.7100
19:17:04
7.8530
0.6600
19:17:04
7.8530
0.6600
19:17:04
7.8530
23.9100
19:17:04
7.8530
2.0900
19:17:04
7.8520
0.6500
19:17:14
7.8520
0.7100
19:17:14
7.8520
0.6600
19:17:14
7.8520
0.7300
19:17:14
7.8510
0.6500
19:17:25
7.8510
0.7100
19:17:25
7.8510
2.7300
19:17:25
7.8510
0.6600
19:17:25
7.8500
0.7700
19:17:25
7.8500
0.6500
19:17:25
7.8500
0.9600
19:17:25
7.8500
0.6500
19:17:25
7.8500
0.7100
19:17:25
7.8500
2.0000
19:17:25
7.8500
18.1700
19:17:25
7.8500
13.7600
19:17:25
7.8500
0.6400
19:17:25
7.8500
28.6400
19:17:25
7.8500
198.3700
19:17:25
7.8500
48.1700
19:17:25
7.8490
0.6500
19:17:25
7.8490
0.9600
19:17:25
7.8490
0.7100
19:17:25
7.8490
0.6600
19:17:25
7.8490
0.9500
19:17:25
7.8480
0.9600
19:17:25
7.8480
0.6500
19:17:25
7.8480
0.7100
19:17:25
7.8480
0.6600
19:17:25
7.8490
0.6500
19:17:28
7.8490
13.0000
19:17:28
7.8500
0.6500
19:17:28
7.8500
0.6600
19:17:28
7.8500
0.6600
19:17:40
7.8490
0.6500
19:17:42
7.8490
1.3400
19:17:42
7.8490
0.6600
19:17:42
7.8490
142.6800
19:17:44
7.8490
21.6600
19:17:44
7.8490
4.5400
19:17:44
7.8490
92.8200
19:17:44
7.8490
34.9000
19:17:44
7.8490
43.7100
19:17:44
7.8490
78.5300
19:17:44
7.8490
13.0000
19:17:44
7.8490
0.6400
19:17:44
7.8500
0.6500
19:17:45
7.8500
0.6600
19:17:45
7.8510
0.6500
19:17:45
7.8510
0.7100
19:17:45
7.8510
0.6600
19:17:45
7.8510
34.1600
19:17:49
7.8510
25.7200
19:17:49
7.8510
5.2100
19:17:49
7.8510
5.2100
19:17:49
7.8510
5.2500
19:17:49
7.8510
0.6500
19:17:49
7.8510
4.5600
19:17:49
7.8510
5.0900
19:17:49
7.8510
5.0500
19:17:49
7.8510
0.3100
19:17:49
7.8510
0.6600
19:17:49
7.8500
0.6500
19:17:50
7.8500
0.6600
19:17:50
7.8500
0.6600
19:17:50
7.8500
0.6600
19:17:55
7.8500
0.6600
19:17:55
7.8510
0.6500
19:17:55
7.8510
0.6600
19:17:55
7.8520
0.6500
19:17:58
7.8520
0.7100
19:17:58
7.8520
0.6600
19:17:58
7.8520
0.6600
19:17:58
7.8520
0.6600
19:18:04
7.8520
12.9900
19:18:17
7.8530
0.6500
19:18:33
7.8530
0.7100
19:18:33
7.8530
0.6600
19:18:33
7.8530
0.6600
19:18:33
7.8540
0.6500
19:18:41
7.8540
0.7100
19:18:41
7.8540
0.6600
19:18:41
7.8540
0.6600
19:18:41
7.8550
0.6500
19:18:44
7.8550
2.0000
19:18:44
7.8550
0.7100
19:18:44
7.8550
0.6600
19:18:44
7.8560
0.6500
19:18:49
7.8560
0.7100
19:18:49
7.8560
0.6600
19:18:49
7.8560
0.6600
19:18:49
7.8560
0.6600
19:19:14
7.8560
0.6600
19:19:14