Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.84
Open 69.31000000
Low 68.56000000
High 72.08000000
Vol 15,281
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.6530
230.81
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
39.9660
3,277.21
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
49.4590
3,956.72
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
17.0570
1,353.30
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
241.5110
19,079.37
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
65.6370
5,119.69
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
560.3990
43,150.72
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.54
0.0690
5.28
76.51
0.1380
10.56
76.50
326.4780
24,975.57
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
369.7120
28,098.11
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
306.7620
23,160.53
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.39
0.0700
5.28
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.23
0.0700
5.27
75.22
0.0700
5.27
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
391.5960
29,369.70
74.91
0.8620
64.57
74.90
0.0720
5.39
74.84
0.2130
15.94
74.82
1.5910
119.04
74.80
98.8210
7,391.81
74.77
0.2130
15.93
74.73
4.0810
304.97
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
1.0000
74.30
74.20
0.4840
35.91
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
12.1940
902.36
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.72
8.5340
629.13
73.71
0.1990
14.67
73.69
18.1110
1,334.60
73.61
3.9020
287.23
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.47
28.4490
2,090.15
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.13
22.1570
1,620.34
73.12
0.8620
63.03
73.10
0.2250
16.45
73.03
7.4030
540.64
73.01
0.1420
10.37
73.00
4.7160
344.27
72.98
2.1210
154.79
72.93
0.2780
20.27
72.85
0.2780
20.25
72.80
0.7870
57.29
72.78
0.1810
13.17
72.77
3.4350
249.96
72.75
1.3240
96.32
72.71
0.3050
22.18
72.70
0.9680
70.37
72.68
0.8620
62.65
72.67
0.1390
10.10
72.65
0.1380
10.03
72.63
0.0900
6.54
72.62
4.3730
317.57
72.57
24.6160
1,786.38
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.45
3.8190
276.69
72.44
0.1070
7.75
72.41
4.0380
292.39
72.35
0.0810
5.86
72.34
3.9020
282.27
72.27
4.2660
308.30
72.23
0.8620
62.26
72.22
4.7250
341.24
72.21
4.2660
308.05
72.19
1.5970
115.29
72.17
5.1270
370.02
72.16
6.0560
437.00
72.15
5.8630
423.02
72.14
1.5970
115.21
72.13
5.9910
432.13
72.12
6.2160
448.30
72.11
1.5970
115.16
72.10
2.2990
165.76
72.09
6.6680
480.70
72.08
14.7520
1,063.32
72.07
9.6340
694.32
72.06
9.3950
677.00
72.05
13.0170
937.87
72.04
1.5970
115.05
72.03
7.4750
538.42
72.02
1.7350
124.95
72.01
1.5970
115.00
72.00
5.8630
422.14
71.99
1.5970
114.97
71.98
0.4410
31.74
71.97
5.8630
421.96
71.96
2.0030
144.14
71.95
0.5010
36.05
71.94
5.8630
421.78
71.93
1.5970
114.87
71.91
4.2660
306.77
71.90
1.5970
114.82
71.88
4.2660
306.64
71.87
1.5970
114.78
71.85
6.9550
499.72
71.84
1.5970
114.73
71.82
5.8630
421.08
71.81
1.5970
114.68
71.79
7.9090
567.79
71.78
1.5970
114.63
71.77
2.8550
204.90
71.84
71.68
15.3390
1,099.50
71.67
2.7970
200.46
71.66
5.1800
371.20
71.65
4.2660
305.66
71.61
1.5970
114.36
71.60
10.3570
741.56
71.59
1.5970
114.33
71.58
13.4280
961.18
71.57
5.8630
419.61
71.55
1.5970
114.27
71.54
23.4010
1,674.11
71.53
10.3110
737.55
71.52
13.0270
931.69
71.51
30.2010
2,159.67
71.50
1.1060
79.08
71.49
22.0010
1,572.85
71.48
55.4900
3,966.43
71.46
4.2640
304.71
71.45
15.7080
1,122.34
71.44
58.9640
4,212.39
71.43
2.1190
151.36
71.42
81.2530
5,803.09
71.41
11.4490
817.57
71.39
13.0460
931.35
71.38
5.8630
418.50
71.37
120.7490
8,617.86
71.36
2.5160
179.54
71.35
5.8630
418.33
71.34
2.4590
175.43
71.33
1.5970
113.91
71.32
5.8630
418.15
71.31
13.0670
931.81
71.30
13.9070
991.57
71.29
5.9530
424.39
71.27
2.5290
180.24
71.25
1.5970
113.79
71.24
10.4040
741.18
71.21
1.5970
113.72
71.20
10.4150
741.55
71.19
157.0190
11,178.18
71.18
1.5970
113.67
71.17
10.4130
741.09
71.14
77.1970
5,491.79
71.13
10.4130
740.68
71.12
1.5970
113.58
71.09
10.4210
740.83
71.07
23.5460
1,673.41
71.06
14.4650
1,027.88
71.05
83.9930
5,967.70
71.03
8.8370
627.69
71.02
1.5840
112.50
71.00
13.8790
985.41
70.99
1.5880
112.73
70.98
3.2680
231.96
70.96
5.4670
387.94
70.95
8.7970
624.15
70.94
58.8320
4,173.54
70.90
9.0900
644.48
70.89
3.3980
240.88
70.81
1.6210
114.78
70.80
0.7280
51.54
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.1670
11.79
70.60
0.1070
7.55
70.57
25.8250
1,822.47
70.56
3.9220
276.74
70.50
4.2750
301.39
70.48
0.0920
6.48
70.44
0.8620
60.72
70.41
3.1080
218.83
70.32
7.4030
520.58
70.26
1.6740
117.62
70.25
0.3200
22.48
70.21
12.6640
889.14
70.20
0.2800
19.66
70.18
0.1380
9.68
70.10
0.6550
45.92
70.05
0.5000
35.03
70.00
279.9090
19,593.63
69.97
0.5720
40.02
69.95
1.8510
129.48
69.80
0.0780
5.44
69.79
0.1720
12.00
69.69
0.1070
7.46
69.68
0.0770
5.37
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.39
2.2040
152.94
69.28
0.0900
6.24
69.27
0.0730
5.06
69.17
0.5790
40.05
69.10
0.8620
59.56
69.09
2.7000
186.54
69.07
0.7540
52.08
69.04
0.0920
6.35
69.00
500.3200
34,522.08
68.98
0.1380
9.52
68.91
35.0000
2,411.85
68.90
0.4080
28.11
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.69
0.3140
21.57
68.67
12.9000
885.84
68.65
0.8620
59.18
68.61
0.0900
6.17
68.50
42.2480
2,893.99
68.39
0.1380
9.44
68.32
2.2390
152.97
68.28
0.0770
5.26
68.21
0.8620
58.80
68.20
1.0740
73.25
68.15
1.7250
117.56
68.14
0.2890
19.69
68.02
0.2010
13.67
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.83
0.0780
5.29
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.69
0.7690
52.05
67.64
0.2340
15.83
67.63
0.0920
6.22
67.52
0.2320
15.66
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
0.0780
5.26
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.25
2.2750
152.99
67.22
0.1380
9.28
67.09
0.5820
39.05
67.05
0.1070
7.17
67.02
0.7020
47.05
67.00
500.0000
33,500.00
66.91
1.1960
80.02
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.3880
25.71
66.24
0.0920
6.09
66.19
0.1070
7.08
66.17
2.3120
152.99
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
1.1210
73.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.90
0.4140
27.28
65.85
1.1240
74.02
65.76
0.3380
22.23
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.33
0.9500
62.06
65.31
1.0360
67.66
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.14
0.3120
20.32
65.10
2.3500
152.99
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
581.5260
37,799.19
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.75
0.8840
57.24
64.70
0.6550
42.38
64.63
0.6220
40.20
64.62
0.3400
21.97
64.59
0.0900
5.81
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.0780
5.00
64.11
1.8340
117.58
64.06
1.8870
120.88
64.03
2.3890
152.97
64.00
126.3630
8,087.23
63.99
1.6780
107.38
63.92
0.0900
5.75
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
1.4050
88.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.95
2.4300
152.97
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
1.4000
87.92
62.75
0.3200
20.08
62.73
0.1380
8.66
62.65
0.4210
26.38
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.04
2.2070
136.92
62.00
12.7620
791.24
61.95
0.6630
41.07
61.91
0.0900
5.57
61.88
2.4720
152.97
61.80
0.0810
5.01
61.73
1.4160
87.41
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
2.5630
156.01
60.85
3.2860
199.95
60.81
2.5160
153.00
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
1.5900
96.15
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
1.8990
114.26
60.08
0.1380
8.29
60.02
0.5720
34.33
60.00
172.6260
10,357.56
59.90
2.9000
173.71
59.88
15.2050
910.48
59.74
2.6530
158.49
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.83
2.3780
137.52
57.66
4.3930
253.30
57.58
1.3200
76.01
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.41
2.5870
148.52
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.27
0.7780
44.56
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.51
3.5420
193.07
54.50
0.1100
6.00
54.37
1.0660
57.96
54.32
1.0120
54.97
54.17
0.1380
7.48
54.14
2.7520
148.99
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.62
5.6740
304.24
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.81
4.1800
220.75
52.79
0.1380
7.29
52.74
0.1060
5.59
52.62
8.9050
468.58
52.54
2.6760
140.60
52.50
0.4590
24.10
52.33
0.1380
7.22
52.16
0.4010
20.92
52.12
0.2100
10.95
52.10
2.0000
104.20
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.46
4.8780
251.02
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.34
1.4670
75.32
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.40
12.5000
605.00
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.33
7.7450
358.83
46.20
2.0000
92.40
46.00
3.3040
151.98
45.92
5.0280
230.89
45.00
9.0890
409.01
44.91
13.2090
593.22
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
71.6000
1.1920
07:05:39
71.6000
1.1920
07:05:39
71.6000
1.1920
07:05:39
71.6000
0.2990
07:05:39
71.6000
1.1920
07:05:39
71.6000
1.4000
07:05:39
71.6000
2.5920
07:05:39
71.5300
2.4210
07:05:39
71.6200
0.0900
07:12:07
71.5100
1.3980
07:16:09
71.5100
1.0000
07:16:58
71.5600
1.3830
07:17:08
71.5600
1.4020
07:17:38
71.5700
1.3970
07:18:29
71.4800
0.4990
07:18:41
71.5400
0.4840
07:21:12
71.4400
1.0000
07:23:01
71.4400
1.0000
07:23:01
71.4300
0.3000
07:23:06
71.4300
0.3000
07:23:06
71.4200
0.3000
07:23:06
71.4200
0.3000
07:23:06
71.4200
0.3000
07:23:06
71.4700
0.4280
07:24:23
71.4900
4.2660
07:25:32
71.5000
1.5970
07:25:32
71.5100
1.5970
07:25:32
71.5100
2.0460
07:25:32
71.5200
4.2660
07:25:32
71.5400
1.1130
07:25:32
71.5500
1.5970
07:25:32
71.5500
4.2660
07:25:32
71.5700
0.2240
07:25:32
71.5100
2.0460
07:30:17
71.5200
0.9450
07:30:17
71.6000
1.0220
07:31:17
71.6000
1.0220
07:31:17
71.6300
1.2180
07:31:20
71.6100
1.4110
07:31:20
71.6000
4.2660
07:31:20
71.6200
0.1000
07:31:20
71.6200
0.1000
07:31:20
71.5900
1.9460
07:31:20
71.6300
48.6110
07:31:36
71.6900
2.0460
07:36:30
71.7000
0.0460
07:36:30
71.6100
0.2000
07:36:36
71.6100
0.2000
07:36:36
71.6100
0.2000
07:36:36
71.6100
0.2630
07:36:36
71.7000
0.7060
07:37:05
71.7300
0.1670
07:39:38
71.7300
0.1660
07:39:38
71.7300
0.0060
07:39:38
71.7100
0.1000
07:39:38
71.7100
0.0600
07:39:38
71.7300
0.3390
07:40:05
71.7500
1.2480
07:40:40
71.7500
0.6120
07:41:22
71.7500
0.6120
07:41:22
71.7500
3.1020
07:41:22
71.7500
0.4730
07:41:52
71.7500
0.4730
07:41:52
71.7500
0.1510
07:41:52
71.6700
0.2000
07:41:52
71.6700
0.2000
07:41:52
71.6700
0.1420
07:41:52
71.6700
0.0580
07:41:52
71.6600
0.4840
07:41:52
71.6600
0.5420
07:41:52
71.7400
0.2410
07:42:32
71.6700
1.3950
07:42:57
71.6300
0.0950
07:44:07
71.5000
0.1000
07:45:32
71.5000
0.1000
07:45:32
71.5000
0.4000
07:45:32
71.4500
0.5000
07:47:01
71.4500
0.5000
07:47:01
71.4500
0.4510
07:47:01
71.6300
2.0460
07:49:29
71.6300
0.9450
07:49:29
71.6400
0.1610
07:49:29
71.6700
2.0460
07:53:48
71.6800
1.6040
07:53:48
71.7000
4.2660
07:53:48
71.7200
0.4530
07:53:48
71.7100
1.0280
07:54:24
71.7100
2.0460
07:54:24
71.7200
2.5170
07:54:24
71.6600
1.0430
07:55:22
71.7400
0.5400
07:55:59
71.7600
2.0460
07:56:58
71.7700
1.5970
07:56:58
71.7800
4.2660
07:56:58
71.7800
1.0940
07:56:58
71.6600
0.5000
07:57:38
71.8400
1.0000
08:08:14
71.8100
0.3710
08:10:15
71.7400
0.2100
08:10:40
71.8400
0.9460
08:11:23

Login to View your open Positions

Login Now