Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.75
Open 75.94000000
Low 75.00000000
High 79.99000000
Vol 27,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.67
6.5440
586.80
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0950
8.44
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
4.1660
355.78
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
161.3380
13,713.73
84.95
0.1100
9.34
84.89
0.0950
8.06
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.74
0.3680
30.82
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.2860
274.91
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.4530
1,027.37
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
50.8860
4,172.65
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.52
0.2100
17.12
81.49
10.6230
865.67
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.28
0.3680
29.91
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
27.5000
2,227.50
80.99
0.1310
10.61
80.98
0.0950
7.69
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
63.8720
5,141.70
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.08
0.3680
29.47
80.02
0.5060
40.49
80.00
140.0460
11,203.68
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
0.8590
68.60
79.81
122.1870
9,751.74
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.70
0.1410
11.24
79.65
0.2630
20.95
79.62
0.2100
16.72
79.61
0.0660
5.25
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.48
0.0670
5.33
79.46
0.0670
5.32
79.42
0.0670
5.32
79.40
0.3730
29.62
79.31
0.0880
6.98
79.29
0.2010
15.94
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.12
2.3820
188.46
79.09
0.0650
5.14
79.03
0.4450
35.17
79.00
0.7700
60.83
78.91
0.1940
15.31
78.89
0.3680
29.03
78.87
0.0780
6.15
78.85
0.0800
6.31
78.84
10.0000
788.40
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.73
0.1340
10.55
78.72
1.5120
119.02
78.70
10.0790
793.22
78.68
1.3930
109.60
78.66
10.0000
786.60
78.64
10.8730
855.05
78.62
10.0880
793.12
78.61
0.4700
36.95
78.60
10.3060
810.05
78.58
10.0000
785.80
78.56
10.0000
785.60
78.54
10.1470
796.95
78.52
10.0000
785.20
78.51
0.0660
5.18
78.50
10.6160
833.36
78.48
10.0000
784.80
78.47
15.1040
1,185.21
78.46
10.2630
805.23
78.45
5.8080
455.64
78.44
10.0000
784.40
78.42
10.0000
784.20
78.40
10.2050
800.07
78.38
10.0000
783.80
78.36
10.0000
783.60
78.35
15.1520
1,187.16
78.34
10.1810
797.58
78.33
0.4410
34.54
78.32
10.0000
783.20
78.30
11.2460
880.56
78.28
10.0000
782.80
78.26
10.1070
790.97
78.24
10.0000
782.40
78.23
2.8140
220.14
78.22
10.0000
782.20
78.20
10.0000
782.00
78.19
0.0660
5.16
78.18
10.1340
792.28
78.16
10.0000
781.60
78.14
10.0000
781.40
78.12
10.0000
781.20
78.10
10.3850
811.07
78.01
22.8370
1,781.51
78.00
15.0660
1,175.15
77.98
10.0000
779.80
77.97
0.0780
6.08
77.96
10.0730
785.29
77.94
10.0000
779.40
77.93
0.0880
6.86
77.92
11.5270
898.18
77.90
10.0000
779.00
77.89
1.1710
91.21
77.88
10.0000
778.80
77.86
18.5940
1,447.73
77.85
0.4450
34.64
77.84
10.0000
778.40
77.82
10.1340
788.63
77.80
10.3060
801.81
77.78
10.0000
777.80
77.77
6.7760
526.97
77.76
10.0000
777.60
77.74
10.0000
777.40
77.72
10.3680
805.80
77.70
13.3900
1,040.40
77.68
10.0000
776.80
77.66
11.2490
873.60
77.64
10.0000
776.40
77.62
10.0000
776.20
77.60
10.0000
776.00
77.59
0.0670
5.20
77.58
10.0000
775.80
77.56
10.0000
775.60
77.55
0.1310
10.16
77.54
10.0000
775.40
77.53
0.0730
5.66
77.52
10.0000
775.20
77.50
14.3080
1,108.87
77.48
10.4210
807.42
77.46
10.1340
784.98
77.45
0.8010
62.04
77.44
10.0000
774.40
77.42
10.0000
774.20
77.40
10.0000
774.00
77.38
10.0000
773.80
77.36
10.0000
773.60
77.34
10.0000
773.40
77.32
10.0000
773.20
77.31
1.4680
113.49
77.30
10.0000
773.00
77.29
0.2630
20.33
77.28
10.0000
772.80
77.26
13.9070
1,074.45
77.24
10.0880
779.20
77.22
11.8570
915.60
77.20
10.6160
819.56
77.19
77.5130
5,983.23
77.17
14.1260
1,090.10
77.15
10.0000
771.50
77.13
11.5430
890.31
77.10
10.2070
786.96
77.09
5.4680
421.53
77.07
7.4470
573.94
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
7.1140
547.78
76.98
11.6520
896.97
76.96
10.0000
769.60
76.95
30.1540
2,320.35
76.94
10.0000
769.40
76.92
10.0000
769.20
76.90
10.0800
775.15
76.88
10.1320
778.95
76.86
10.0000
768.60
76.84
10.0000
768.40
76.83
15.6140
1,199.62
76.82
10.0000
768.20
76.80
10.0000
768.00
76.78
10.0000
767.80
76.76
10.0000
767.60
76.75
0.1340
10.28
76.74
10.0000
767.40
76.72
20.0000
1,534.40
76.70
70.0000
5,369.00
76.69
0.4450
34.13
76.68
21.6660
1,661.35
76.66
20.5140
1,572.60
76.64
20.0000
1,532.80
76.63
0.0790
6.05
76.62
23.0030
1,762.49
76.61
0.3540
27.12
76.60
16.1830
1,239.62
76.58
20.0000
1,531.60
76.57
0.3680
28.18
76.56
43.4340
3,325.31
76.55
3.7470
286.83
76.54
20.0000
1,530.80
76.52
20.0000
1,530.40
76.51
3.4380
263.04
76.50
302.5850
23,147.75
76.49
0.0670
5.12
76.48
97.5820
7,463.07
76.47
3.4380
262.90
76.45
5.5320
422.92
76.43
3.4380
262.77
76.36
3.5710
272.68
76.35
1.6910
129.11
76.34
0.1330
10.15
76.33
0.1330
10.15
76.32
0.1330
10.15
76.31
7.6040
580.26
76.30
0.1330
10.15
76.29
0.1330
10.15
76.28
0.1330
10.15
76.27
17.4360
1,329.84
76.26
0.1330
10.14
76.25
6.1440
468.48
76.24
5.0780
387.15
76.23
1.7130
130.58
76.22
0.1330
10.14
76.21
0.1330
10.14
76.20
4.5400
345.95
76.19
0.1330
10.13
76.18
0.1330
10.13
76.17
5.0780
386.79
76.16
1.6400
124.90
76.15
53.6600
4,086.21
76.14
0.1330
10.13
76.13
0.1330
10.13
76.12
0.1330
10.12
76.11
0.1330
10.12
76.10
5.0780
386.44
76.09
0.1330
10.12
76.08
0.1330
10.12
76.07
0.1330
10.12
76.06
5.0780
386.23
76.05
1.6400
124.72
76.04
15.9080
1,209.64
76.03
0.1330
10.11
76.02
5.0780
386.03
76.01
1.6400
124.66
76.00
0.1330
10.11
75.99
0.1330
10.11
75.98
5.0780
385.83
75.97
1.6400
124.59
75.96
0.1330
10.10
75.95
0.1330
10.10
75.94
5.0780
385.62
75.93
1.6400
124.53
75.92
0.1330
10.10
75.91
2.5850
196.23
75.90
5.0780
385.42
75.89
1.6400
124.46
75.88
3.1570
239.55
75.87
5.4270
411.75
75.86
3.2310
245.10
75.85
5.0780
385.17
75.84
1.6400
124.38
75.83
0.1330
10.09
75.82
6.9130
524.14
75.81
5.3380
404.67
75.80
1.6400
124.31
75.79
0.1330
10.08
75.78
0.1330
10.08
75.77
5.3380
404.46
75.76
1.6400
124.25
75.75
0.1330
10.07
75.74
2.3100
174.96
75.73
5.3380
404.25
75.72
2.0380
154.32
75.71
10.6210
804.12
75.70
6.3940
484.03
75.69
5.3380
404.03
75.68
1.6400
124.12
75.67
1.6400
124.10
75.66
1.6400
124.08
75.65
3.6860
278.85
75.64
3.9880
301.65
75.63
0.1330
10.06
75.62
0.1330
10.06
75.61
0.1330
10.06
77.75
75.57
3.5660
269.48
75.56
3.3470
252.90
75.55
2.9340
221.66
75.54
3.6860
278.44
75.53
14.7950
1,117.47
75.52
51.3750
3,879.84
75.51
5.3380
403.07
75.50
1.6400
123.82
75.49
1.6400
123.80
75.48
0.1330
10.04
75.47
5.3380
402.86
75.46
6.8320
515.54
75.45
17.3930
1,312.30
75.44
0.1330
10.03
75.43
1.6400
123.71
75.42
1.6400
123.69
75.41
5.4710
412.57
75.40
2.2110
166.71
75.39
20.5870
1,552.05
75.38
16.7230
1,260.58
75.37
15.9670
1,203.43
75.36
27.8120
2,095.91
75.35
3.8760
292.06
75.34
5.5030
414.60
75.33
57.6110
4,339.84
75.32
1.6400
123.52
75.31
5.5030
414.43
75.30
6.9490
523.26
75.29
5.1850
390.38
75.28
13.2890
1,000.40
75.27
79.5740
5,989.53
75.26
5.5030
414.16
75.25
8.9410
672.81
75.24
0.2110
15.88
75.23
1.7370
130.67
75.22
104.2410
7,841.01
75.21
3.9960
300.54
75.20
4.0980
308.17
75.19
0.1330
10.00
75.18
5.8000
436.04
75.17
0.2210
16.61
75.16
16.0920
1,209.47
75.15
3.9960
300.30
75.14
0.7440
55.90
75.13
3.5710
268.29
75.12
109.7390
8,243.59
75.11
3.9960
300.14
75.10
0.1330
9.99
75.09
0.1330
9.99
75.08
0.1330
9.99
75.07
7.4340
558.07
75.06
0.1330
9.98
75.05
0.1330
9.98
75.04
6.9300
520.03
75.03
0.1330
9.98
75.02
3.9920
299.48
75.01
3.5710
267.86
75.00
126.3190
9,473.93
74.99
0.1330
9.97
74.98
0.1330
9.97
74.97
0.1330
9.97
74.96
3.9940
299.39
74.95
0.1330
9.97
74.94
6.0080
450.24
74.93
13.0110
974.91
74.92
3.9940
299.23
74.91
0.1330
9.96
74.90
0.1330
9.96
74.89
0.1330
9.96
74.88
5.7620
431.46
74.87
3.8310
286.83
74.86
4.4530
333.35
74.85
79.1180
5,921.98
74.84
0.1330
9.95
74.83
0.1330
9.95
74.82
0.1330
9.95
74.80
1.2390
92.68
74.79
5.6360
421.52
74.76
8.8530
661.85
74.75
0.6560
49.04
74.72
3.7280
278.56
74.70
51.4870
3,846.08
74.69
21.6480
1,616.89
74.66
22.9640
1,714.49
74.64
5.6480
421.57
74.62
24.3000
1,813.27
74.60
0.9220
68.78
74.52
4.1910
312.31
74.51
0.5360
39.94
74.50
4.0730
303.44
74.48
0.0880
6.55
74.35
1.6660
123.87
74.34
0.0780
5.80
74.33
0.4750
35.31
74.31
24.8660
1,847.79
74.28
0.4520
33.57
74.21
0.3270
24.27
74.20
0.1320
9.79
74.14
7.2970
541.00
74.11
0.1360
10.08
74.05
4.0510
299.98
74.00
1.6070
118.92
73.98
0.9200
68.06
73.96
0.4600
34.02
73.93
13.8320
1,022.60
73.92
0.0680
5.03
73.89
11.4920
849.14
73.81
1.2200
90.05
73.80
0.3060
22.58
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
0.2680
19.76
73.69
5.7200
421.51
73.64
0.0790
5.82
73.59
3.1670
233.06
73.57
2.1070
155.01
73.52
1.1290
83.00
73.50
1.3780
101.28
73.47
0.1430
10.51
73.43
0.0780
5.73
73.41
0.0690
5.07
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.23
0.3680
26.95
73.20
0.0820
6.00
73.18
2.7230
199.27
73.17
0.4520
33.07
73.16
13.4530
984.22
73.13
0.6810
49.80
73.12
0.1710
12.50
73.10
0.0880
6.43
73.06
0.8110
59.25
73.02
0.1430
10.44
73.00
1.3060
95.34
72.91
0.4130
30.11
72.84
0.1440
10.49
72.80
0.1320
9.61
72.67
0.0790
5.74
72.65
0.0740
5.38
72.64
0.2670
19.39
72.58
0.8550
62.06
72.52
0.0780
5.66
72.50
27.2400
1,974.90
72.45
2.1110
152.94
72.44
1.7300
125.32
72.41
0.0880
6.37
72.37
0.7490
54.21
72.33
1.0240
74.07
72.30
0.8620
62.32
72.26
0.0700
5.06
72.22
0.3650
26.36
72.21
0.1460
10.54
72.20
0.3060
22.09
72.19
0.0730
5.27
72.14
0.3680
26.55
72.11
0.0700
5.05
72.08
0.4520
32.58
72.06
0.9390
67.66
72.05
0.1460
10.52
72.02
0.1700
12.24
72.00
2.0040
144.29
71.99
0.0730
5.26
71.98
0.0730
5.25
71.97
0.2190
15.76
71.95
0.0730
5.25
71.88
0.0740
5.32
71.85
0.4320
31.04
71.83
0.0740
5.32
71.72
0.0880
6.31
71.71
1.7190
123.27
71.66
0.4410
31.60
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.51
0.1070
7.65
71.50
15.3980
1,100.96
71.40
0.4380
31.27
71.31
2.1450
152.96
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.11
0.1490
10.60
71.08
0.3680
26.16
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
3.1560
224.08
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.26
1.6740
117.62
70.20
12.9390
908.32
70.17
2.1800
152.97
70.02
0.3680
25.77
70.00
58.4170
4,089.19
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
3.5820
248.95
69.45
0.0780
5.42
69.43
0.2670
18.54
69.29
1.2690
87.93
69.24
0.0950
6.58
69.16
0.1020
7.05
69.14
0.1520
10.51
69.08
0.5300
36.61
69.03
2.2160
152.97
69.02
0.1880
12.98
69.00
6.5650
452.99
68.99
0.3680
25.39
68.96
0.0880
6.07
68.90
0.6070
41.82
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.6650
114.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.64
0.0880
6.04
68.55
2.0850
142.93
68.54
0.1530
10.49
68.47
0.0790
5.41
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.22
0.1040
7.09
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
2.0490
139.64
68.14
2.0100
136.96
68.13
0.3240
22.07
68.01
0.3670
24.96
68.00
5.0660
344.49
67.99
0.0780
5.30
67.97
0.3680
25.01
67.96
0.1190
8.09
67.95
0.1550
10.53
67.92
0.1070
7.27
67.90
2.2530
152.98
67.87
0.4520
30.68
67.85
4.5370
307.84
67.76
0.0820
5.56
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1930
6,362.74
67.50
23.3060
1,573.16
67.46
1.7430
117.58
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.32
0.0830
5.59
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.12
0.0840
5.64
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
4.2170
282.54
66.96
0.4540
30.40
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.76
2.4040
160.49
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.7230
48.08
66.48
0.7520
49.99
66.43
0.1940
12.89
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.25
0.0850
5.63
66.22
0.1070
7.09
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
11.5980
765.47
65.97
0.3680
24.28
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.62
2.3310
152.96
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0870
136.34
65.09
0.1580
10.28
65.06
0.1620
10.54
65.00
89.3660
5,808.79
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
0.0850
5.50
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.48
2.3720
152.95
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.24
0.1000
6.42
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.74
0.0900
5.74
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
4.7600
301.50
63.33
4.4410
281.25
63.25
0.1010
6.39
63.08
0.4470
28.20
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
0.0850
5.31
62.48
0.2680
16.74
62.42
0.1590
9.92
62.27
0.1270
7.91
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0950
5.85
61.42
1.7230
105.83
61.40
1.0030
61.58
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
0.1160
7.09
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.1650
10.00
60.51
0.0900
5.45
60.50
590.6810
35,736.20
60.49
0.1970
11.92
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.12
0.1060
6.37
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
146.3460
8,507.09
58.00
3.5010
203.06
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.54
189.5080
10,904.29
57.52
0.4520
26.00
57.51
0.0950
5.46
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.77
214.1440
12,156.95
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.83
235.7890
13,164.10
55.81
0.4520
25.23
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
5.0000
270.00
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.5800
31.09
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92

Recent Trades

Price
Size
Time
75.7600
0.4360
04:56:02
75.7500
0.1330
04:56:03
75.7400
0.1330
04:56:51
75.7300
0.1330
04:56:51
75.7300
0.2510
04:56:51
75.7500
5.8310
04:57:38
75.7200
0.1330
04:57:41
75.7100
0.1330
04:57:41
75.7100
0.2440
04:57:41
75.7100
0.1330
04:58:52
75.7100
0.4060
04:58:52
75.7300
0.4950
04:59:59
75.7200
0.1330
05:00:09
75.7100
0.1330
05:00:09
75.7000
0.1330
05:00:09
75.6900
0.1330
05:00:16
75.6800
0.1330
05:00:16
75.6700
0.1330
05:00:17
75.6600
0.1330
05:00:37
75.6500
0.1330
05:01:00
75.6400
0.1330
05:01:00
75.6400
0.0630
05:01:00
75.6300
0.1330
05:01:07
75.6200
0.1330
05:01:07
75.6100
0.1330
05:01:07
75.6100
0.1760
05:01:07
75.6000
0.1330
05:01:28
75.5900
0.1330
05:01:32
75.6000
0.1330
05:01:53
75.6100
0.1330
05:01:53
75.6000
0.5830
05:01:56
75.6000
0.3320
05:02:02
75.6100
0.4410
05:02:48
75.6200
0.1330
05:03:16
75.6300
0.1330
05:03:16
75.6400
0.1330
05:03:20
75.6500
0.1330
05:03:20
75.6600
0.1330
05:03:40
75.6700
0.1330
05:03:40
75.6800
0.1330
05:03:42
75.6900
0.1330
05:03:43
75.7000
0.1330
05:03:46
75.7100
0.1330
05:03:46
75.7100
0.4040
05:03:55
75.7000
0.1330
05:04:08
75.6900
0.1330
05:04:51
75.6900
0.3100
05:04:51
75.7100
0.1330
05:05:01
75.7200
0.1330
05:05:01
75.7100
0.1330
05:05:48
75.7100
0.2760
05:05:48
75.7000
0.1330
05:06:37
75.7000
0.3550
05:06:37
75.7300
0.1330
05:07:29
75.7400
0.1330
05:07:30
75.7500
0.1330
05:07:34
75.7500
0.5940
05:07:35
75.7400
0.4750
05:08:41
75.7400
0.5400
05:09:00
75.7400
2.8690
05:09:00
75.7400
1.2110
05:09:00
75.7400
0.4510
05:09:36
75.7300
0.1800
05:10:28
75.7200
0.3980
05:10:28
75.7200
1.1860
05:10:43
75.7000
0.5500
05:11:17
75.6600
0.4400
05:12:07
75.6500
0.5860
05:12:58
75.6600
5.0180
05:13:49
75.6600
0.2960
05:13:49
75.6500
0.7290
05:13:49
75.6600
0.5900
05:13:51
75.6500
1.5850
05:14:10
75.6300
1.5070
05:14:10
75.6200
1.5070
05:14:10
75.6200
1.4440
05:14:10
75.6500
1.5850
05:14:31
75.6500
1.5070
05:14:31
75.6400
1.5070
05:14:31
75.6200
1.4440
05:14:31
75.6400
1.5850
05:14:53
75.6400
1.5070
05:14:53
75.6400
1.6510
05:14:53
75.6100
1.3000
05:14:53
75.6200
0.5860
05:14:56
75.5900
1.1890
05:15:14
75.5900
1.5860
05:15:14
75.5800
1.0150
05:15:14
75.5800
1.5070
05:15:14
75.5700
0.7490
05:15:14
75.5800
0.5470
05:15:46
75.5600
0.5100
05:16:54
75.5700
0.2630
05:17:38
75.5600
1.0000
05:17:56
75.5500
0.4570
05:17:59
75.5300
0.5920
05:18:55
75.5900
1.7690
05:19:29
75.5500
0.5870
05:19:53
75.6000
0.1330
05:20:06
75.5700
1.4110
05:20:21

Login to View your open Positions

Login Now