English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,610.01
Open
63955.97000000
Low
63451.00000000
High
64515.43000000
Vol
13,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63,620.00
2.8740
182,843.88
63,619.80
0.0040
254.48
63,619.60
0.2170
13,805.45
63,619.50
0.2900
18,449.66
63,619.40
0.0030
190.86
63,619.30
0.3330
21,185.23
63,619.20
0.0110
699.81
63,619.10
0.3150
20,040.02
63,619.00
0.3960
25,193.12
63,618.80
0.0160
1,017.90
63,618.70
4.2500
270,379.48
63,618.60
0.0010
63.62
63,618.50
2.0000
127,237.00
63,618.40
0.3640
23,157.10
63,618.30
0.1530
9,733.60
63,618.20
0.0160
1,017.89
63,618.10
0.0030
190.85
63,618.00
0.0070
445.33
63,617.90
0.0010
63.62
63,617.80
0.1170
7,443.28
63,617.70
0.0120
763.41
63,617.60
1.2890
82,003.09
63,617.50
0.1700
10,814.98
63,617.30
0.1180
7,506.84
63,617.20
0.1130
7,188.74
63,617.10
0.0010
63.62
63,617.00
0.0880
5,598.30
63,616.90
0.0260
1,654.04
63,616.80
0.0200
1,272.34
63,616.60
0.0120
763.40
63,616.50
0.0790
5,025.70
63,616.40
2.3610
150,198.32
63,616.30
2.2300
141,864.35
63,616.20
0.0300
1,908.49
63,616.00
0.0280
1,781.25
63,615.90
0.0050
318.08
63,615.80
0.0010
63.62
63,615.70
0.0630
4,007.79
63,615.60
1.0060
63,997.29
63,615.50
0.3380
21,502.04
63,615.40
0.0020
127.23
63,615.30
0.0210
1,335.92
63,615.20
0.0080
508.92
63,615.10
0.0140
890.61
63,615.00
0.7460
47,456.79
63,614.90
0.2150
13,677.20
63,614.80
1.8120
115,270.02
63,614.70
0.6170
39,250.27
63,614.60
0.7080
45,039.14
63,614.50
0.0020
127.23
63,614.40
1.3940
88,678.47
63,614.30
0.7040
44,784.47
63,614.20
0.0140
890.60
63,614.00
0.0620
3,944.07
63,613.80
0.0080
508.91
63,613.70
0.0160
1,017.82
63,613.60
1.6730
106,425.55
63,613.50
0.0020
127.23
63,613.30
0.0200
1,272.27
63,613.10
0.0060
381.68
63,613.00
0.0310
1,972.00
63,612.90
0.0410
2,608.13
63,612.80
3.6300
230,914.46
63,612.70
0.0040
254.45
63,612.60
0.0160
1,017.80
63,612.50
0.1570
9,987.16
63,612.40
0.0110
699.74
63,612.30
3.9370
250,441.63
63,612.20
0.0410
2,608.10
63,612.10
0.0050
318.06
63,612.00
0.3190
20,292.23
63,611.90
0.1740
11,068.47
63,611.80
0.0110
699.73
63,611.60
0.0010
63.61
63,611.50
0.3670
23,345.42
63,611.40
0.0010
63.61
63,611.30
3.5080
223,148.44
63,611.20
1.3030
82,885.39
63,611.00
0.0030
190.83
63,610.90
0.0320
2,035.55
63,610.80
0.3710
23,599.61
63,610.70
0.0010
63.61
63,610.60
0.0320
2,035.54
63,610.50
0.0720
4,579.96
63,610.40
0.0360
2,289.97
63,610.30
2.0020
127,347.82
63,610.20
2.9450
187,332.04
63,610.10
0.0110
699.71
63,610.00
0.0170
1,081.37
63,609.90
0.0040
254.44
63,609.80
0.0250
1,590.25
63,609.70
0.0010
63.61
63,609.60
0.0460
2,926.04
63,609.50
0.0240
1,526.63
63,609.40
0.2210
14,057.68
63,609.30
0.0010
63.61
63,609.20
0.0030
190.83
63,609.10
0.0830
5,279.56
63,609.00
0.0310
1,971.88
63,608.80
0.0040
254.44
63,608.70
0.0040
254.43
63,608.50
0.2850
18,128.42
63,608.40
0.0140
890.52
63,608.30
0.3350
21,308.78
63,608.20
0.6170
39,246.26
63,608.10
0.0720
4,579.78
63,608.00
1.2740
81,036.59
63,607.90
0.0130
826.90
63,607.80
0.0240
1,526.59
63,607.70
0.0040
254.43
63,607.60
0.0230
1,462.97
63,607.50
0.1620
10,304.42
63,607.40
0.0020
127.21
63,607.30
0.0860
5,470.23
63,607.20
0.0010
63.61
63,607.10
0.1170
7,442.03
63,606.90
0.1000
6,360.69
63,606.70
0.8920
56,737.18
63,606.60
0.0010
63.61
63,606.50
0.0010
63.61
63,606.40
4.3260
275,161.29
63,606.30
0.2340
14,883.87
63,606.20
0.3800
24,170.36
63,606.00
3.9710
252,579.43
63,605.90
0.2540
16,155.90
63,605.80
0.0040
254.42
63,605.70
0.0010
63.61
63,605.60
0.2970
18,890.86
63,605.50
0.2230
14,184.03
63,605.30
0.0030
190.82
63,605.10
0.0010
63.61
63,605.00
0.5840
37,145.32
63,604.80
1.2210
77,661.46
63,604.70
1.5750
100,177.40
63,604.40
0.0010
63.60
63,604.30
0.0010
63.60
63,604.20
1.0020
63,731.41
63,604.10
0.3220
20,480.52
63,604.00
0.0010
63.60
63,603.80
0.0040
254.42
63,603.60
0.2140
13,611.17
63,603.50
0.0010
63.60
63,603.40
0.0010
63.60
63,603.30
0.0030
190.81
63,603.20
0.0090
572.43
63,603.10
2.6450
168,230.20
63,602.90
0.0400
2,544.12
63,602.80
0.3760
23,914.65
63,602.70
0.1170
7,441.52
63,602.60
0.0020
127.21
63,602.50
0.0170
1,081.24
63,602.40
0.0020
127.20
63,602.30
0.3580
22,769.62
63,602.20
0.0050
318.01
63,602.10
0.0090
572.42
63,602.00
0.4730
30,083.75
63,601.90
7.7030
489,925.44
63,601.80
0.0580
3,688.90
63,601.70
0.1120
7,123.39
63,601.60
1.5770
100,299.72
63,601.50
0.0020
127.20
63,601.40
1.0380
66,018.25
63,601.30
0.0030
190.80
63,601.20
14.0040
890,671.20
63,601.10
16.0000
1,017,617.60
63,601.00
0.0200
1,272.02
63,600.90
0.5480
34,853.29
63,600.70
0.1970
12,529.34
63,600.60
0.0130
826.81
63,600.50
0.1790
11,384.49
63,600.30
0.0090
572.40
63,600.20
0.0020
127.20
63,600.10
1.1230
71,422.91
63,600.00
4.5690
290,588.40
63,599.90
0.6180
39,304.74
63,599.70
3.9360
250,328.42
63,599.60
0.4020
25,567.04
63,599.40
0.0050
318.00
63,599.30
1.8110
115,178.33
63,599.20
0.0020
127.20
63,599.10
0.1580
10,048.66
63,599.00
0.0010
63.60
63,598.90
0.1160
7,377.47
63,598.80
1.0900
69,322.69
63,598.70
0.0290
1,844.36
63,598.50
0.1170
7,441.02
63,598.40
1.2270
78,035.24
63,598.30
0.0620
3,943.09
63,598.20
1.8880
120,073.40
63,598.10
0.3020
19,206.63
63,598.00
0.2860
18,189.03
63,597.90
0.0020
127.20
63,597.80
0.0100
635.98
63,597.70
0.0010
63.60
63,597.40
0.0080
508.78
63,597.30
0.0610
3,879.44
63,597.20
0.0020
127.19
63,597.10
0.3560
22,640.57
63,596.90
0.0020
127.19
63,596.80
3.3080
210,378.21
63,596.70
2.5010
159,055.35
63,596.60
2.2660
144,109.90
63,596.50
0.1480
9,412.28
63,596.40
0.3450
21,940.76
63,596.30
0.2600
16,535.04
63,596.20
0.3550
22,576.65
63,596.10
0.3920
24,929.67
63,596.00
0.1550
9,857.38
63,595.90
0.7200
45,789.05
63,595.80
0.3750
23,848.43
63,595.70
0.3150
20,032.65
63,595.50
0.0970
6,168.76
63,595.40
0.9870
62,768.66
63,595.30
0.0040
254.38
63,595.20
1.2220
77,713.33
63,595.10
0.4850
30,843.62
63,595.00
0.0030
190.79
63,594.90
0.1120
7,122.63
63,594.80
0.2270
14,436.02
63,594.60
2.0020
127,316.39
63,594.50
0.0020
127.19
63,594.40
0.0010
63.59
63,594.20
0.4730
30,080.06
63,594.10
0.0050
317.97
63,594.00
2.5200
160,256.88
63,593.90
2.2060
140,288.14
63,593.80
0.1210
7,694.85
63,593.70
0.0030
190.78
63,593.60
2.6880
170,939.60
63,593.50
1.2610
80,191.40
63,593.40
1.3230
84,134.07
63,593.20
0.0180
1,144.68
63,593.10
0.1650
10,492.86
63,593.00
0.0010
63.59
63,592.90
0.6940
44,133.47
63,592.80
0.5400
34,340.11
63,592.70
0.0020
127.19
63,592.60
0.0020
127.19
63,592.50
0.0700
4,451.48
63,592.40
1.4020
89,156.54
63,592.30
0.0100
635.92
63,592.20
0.0010
63.59
63,592.10
0.0400
2,543.68
63,592.00
1.2210
77,645.83
63,591.90
0.0250
1,589.80
63,591.80
0.0760
4,832.98
63,591.70
0.2290
14,562.50
63,591.60
0.0010
63.59
63,591.50
0.0690
4,387.81
63,591.40
0.0050
317.96
63,591.30
0.0020
127.18
63,591.20
0.0740
4,705.75
63,591.10
0.0050
317.96
63,591.00
2.3930
152,173.26
63,590.90
0.6610
42,033.58
63,590.70
1.7250
109,693.96
63,590.60
0.0130
826.68
63,590.50
0.0180
1,144.63
63,590.40
0.9260
58,884.71
63,590.30
0.0110
699.49
63,590.20
0.1610
10,238.02
63,590.10
0.0030
190.77
63,590.00
0.0020
127.18
63,589.90
1.0010
63,653.49
63,589.80
0.3570
22,701.56
63,589.70
0.6610
42,032.79
63,589.60
0.8640
54,941.41
63,589.50
0.0150
953.84
63,589.40
0.3260
20,730.14
63,589.30
0.6560
41,714.58
63,589.20
0.3220
20,475.72
63,589.10
0.0260
1,653.32
63,589.00
0.0310
1,971.26
63,588.90
0.0020
127.18
63,588.80
1.2220
77,705.51
63,588.70
0.8160
51,888.38
63,588.60
0.0010
63.59
63,588.50
0.0020
127.18
63,588.40
2.3620
150,195.80
63,588.30
0.0050
317.94
63,588.20
0.0500
3,179.41
63,588.10
0.0910
5,786.52
63,588.00
0.0400
2,543.52
63,587.90
0.9430
59,963.39
63,587.80
1.6070
102,185.59
63,587.60
0.0050
317.94
63,587.40
2.0450
130,036.23
63,587.30
0.0030
190.76
63,587.20
0.6100
38,788.19
63,587.10
2.0030
127,364.96
63,587.00
0.9950
63,269.07
63,586.90
0.0020
127.17
63,586.70
0.0010
63.59
63,586.50
0.0010
63.59
63,586.40
1.2600
80,118.86
63,586.30
0.6230
39,614.26
63,586.10
0.0130
826.62
63,586.00
0.0030
190.76
63,585.90
0.0010
63.59
63,585.80
2.4120
153,368.95
63,585.70
0.5660
35,989.51
63,585.60
1.2600
80,117.86
63,585.50
0.0030
190.76
63,585.40
2.6360
167,611.11
63,585.20
0.0020
127.17
63,585.10
1.1020
70,070.78
63,585.00
1.3530
86,030.51
63,584.90
0.1610
10,237.17
63,584.80
0.1540
9,792.06
63,584.70
0.0050
317.92
63,584.60
0.1730
11,000.14
63,584.50
0.0040
254.34
63,584.40
0.0050
317.92
63,584.30
0.2430
15,450.98
63,584.20
0.0010
63.58
63,584.10
0.1590
10,109.87
63,584.00
0.7390
46,988.58
63,583.90
0.9490
60,341.12
63,583.70
0.0800
5,086.70
63,583.60
0.0370
2,352.59
63,583.50
0.0020
127.17
63,583.40
0.0050
317.92
63,583.20
0.0020
127.17
63,583.10
0.0010
63.58
63,583.00
0.3530
22,444.80
63,582.90
0.0360
2,288.98
63,582.70
0.2160
13,733.86
63,582.60
0.3160
20,092.10
63,582.50
0.3050
19,392.66
63,582.40
0.7400
47,050.98
63,582.30
0.3480
22,126.64
63,582.20
0.0090
572.24
63,582.10
0.1480
9,410.15
63,582.00
0.0370
2,352.53
63,581.90
0.1200
7,629.83
63,581.80
0.0010
63.58
63,581.70
0.3550
22,571.50
63,581.60
0.0010
63.58
63,581.40
0.0020
127.16
63,581.30
0.4070
25,877.59
63,581.20
0.6100
38,784.53
63,581.10
0.0050
317.91
63,581.00
0.0070
445.07
63,580.90
0.5730
36,431.86
63,580.80
0.0300
1,907.42
63,580.70
0.0120
762.97
63,580.60
0.1440
9,155.61
63,580.50
0.0010
63.58
63,580.40
0.1000
6,358.04
63,580.30
0.0020
127.16
63,580.20
0.0030
190.74
63,580.10
0.3160
20,091.31
63,580.00
1.2700
80,746.60
63,579.90
3.5830
227,806.78
63,579.70
0.7990
50,800.18
63,579.60
0.1540
9,791.26
63,579.50
0.1160
7,375.22
63,579.40
0.2530
16,085.59
63,579.30
0.1630
10,363.43
63,579.20
0.0020
127.16
63,579.10
0.0370
2,352.43
63,578.90
0.0150
953.68
63,578.80
1.2730
80,935.81
63,578.70
0.0020
127.16
63,578.60
0.4730
30,072.68
63,578.50
0.3010
19,137.13
63,578.40
0.0010
63.58
63,578.30
0.0050
317.89
63,578.20
0.0060
381.47
63,578.10
0.4450
28,292.25
63,578.00
0.0030
190.73
63,577.90
0.1570
9,981.73
63,577.80
0.2550
16,212.34
63,577.70
0.0040
254.31
63,577.60
0.0210
1,335.13
63,577.50
0.0020
127.16
63,577.40
0.0090
572.20
63,577.30
2.6500
168,479.85
63,577.20
0.0080
508.62
63,577.10
0.0010
63.58
63,577.00
0.0020
127.15
63,576.80
0.0350
2,225.19
63,576.70
0.0020
127.15
63,576.50
0.0010
63.58
63,576.30
0.0010
63.58
63,576.20
0.2540
16,148.35
63,576.10
0.0210
1,335.10
63,576.00
0.0400
2,543.04
63,575.90
0.0010
63.58
63,575.80
0.0020
127.15
63,575.70
0.1450
9,218.48
63,575.60
0.6090
38,717.54
63,575.50
0.0390
2,479.44
63,575.40
0.1570
9,981.34
63,575.30
0.0030
190.73
63,575.20
0.0010
63.58
63,575.00
0.0030
190.73
63,574.90
0.3190
20,280.39
63,574.80
0.0110
699.32
63,574.70
2.6250
166,883.59
63,574.60
1.0220
64,973.24
63,574.50
0.0040
254.30
63,574.40
0.0110
699.32
63,574.30
0.0040
254.30
63,574.20
0.4520
28,735.54
63,574.10
0.0020
127.15
63,574.00
0.4000
25,429.60
63,573.90
0.0720
4,577.32
63,573.80
0.0740
4,704.46
63,573.70
0.2130
13,541.20
63,573.60
1.3290
84,489.31
63,573.50
0.2840
18,054.87
63,573.40
0.0790
5,022.30
63,573.30
0.1410
8,963.84
63,573.20
0.6260
39,796.82
63,573.10
0.2220
14,113.23
63,573.00
0.0250
1,589.33
63,572.90
0.4330
27,527.07
63,572.80
0.0780
4,958.68
63,572.70
0.0320
2,034.33
63,572.60
0.0030
190.72
63,572.50
0.1590
10,108.03
63,572.40
0.1050
6,675.10
63,572.30
0.0330
2,097.89
63,572.20
0.0010
63.57
63,572.10
0.1180
7,501.51
63,572.00
0.0010
63.57
63,571.90
0.0080
508.58
63,571.80
0.0350
2,225.01
63,571.70
0.0050
317.86
63,571.60
0.1250
7,946.45
63,571.50
0.3480
22,122.88
63,571.40
0.7540
47,932.84
63,571.30
0.0030
190.71
63,571.20
0.0830
5,276.41
63,571.10
0.0010
63.57
63,571.00
0.3200
20,342.72
63,570.90
0.1750
11,124.91
63,570.80
0.0730
4,640.67
63,570.70
1.4100
89,634.69
63,570.60
0.0460
2,924.25
63,570.50
0.0030
190.71
63,570.20
0.0010
63.57
63,570.10
0.0330
2,097.81
63,570.00
0.0840
5,339.88
63,569.90
0.3200
20,342.37
63,569.60
0.0030
190.71
63,569.40
0.0450
2,860.62
63,569.30
0.0720
4,576.99
63,569.20
0.0020
127.14
63,569.10
0.0010
63.57
63,569.00
0.0010
63.57
63,568.90
0.0630
4,004.84
63,568.70
0.0770
4,894.79
63,568.60
0.0050
317.84
63,568.50
0.0620
3,941.25
63,568.40
0.0230
1,462.07
63,568.30
0.5100
32,419.83
63,568.20
0.0010
63.57
63,568.10
0.0780
4,958.31
63,568.00
0.0060
381.41
63,567.60
0.0420
2,669.84
63,567.50
0.0010
63.57
63,567.40
1.3190
83,845.40
63,567.30
0.0020
127.13
63,567.20
0.0520
3,305.49
63,567.10
0.0010
63.57
63,567.00
0.0020
127.13
63,566.90
0.0800
5,085.35
63,566.80
2.5060
159,298.40
63,566.70
0.0810
5,148.90
63,566.60
0.0020
127.13
63,566.50
0.0020
127.13
63,566.40
0.0040
254.27
63,566.30
0.0320
2,034.12
63,566.20
0.0060
381.40
63,566.00
0.0030
190.70
63,565.90
0.0300
1,906.98
63,565.80
0.0470
2,987.59
63,565.70
0.0670
4,258.90
63,565.60
0.0010
63.57
63,565.50
0.0370
2,351.92
63,565.40
0.0470
2,987.57
63,565.20
0.6080
38,647.64
63,565.10
0.0010
63.57
63,565.00
0.0010
63.57
63,564.90
0.0250
1,589.12
63,564.80
0.0040
254.26
63,564.70
0.0010
63.56
63,564.60
0.0980
6,229.33
63,564.20
0.0170
1,080.59
63,564.10
0.3810
24,217.92
63,564.00
0.2400
15,255.36
63,563.90
0.0150
953.46
63,563.80
0.0540
3,432.45
63,563.60
0.0430
2,733.23
63,563.50
0.0020
127.13
63,563.40
0.0550
3,495.99
63,563.30
0.0160
1,017.01
63,563.20
4.8410
307,709.45
63,610.01
63,563.10
6.5910
418,944.39
63,563.00
0.0370
2,351.83
63,562.90
0.0020
127.13
63,562.80
0.0090
572.07
63,562.50
0.0650
4,131.56
63,562.40
0.0390
2,478.93
63,562.30
0.0750
4,767.17
63,562.20
0.0010
63.56
63,562.10
0.0010
63.56
63,562.00
0.8000
50,849.60
63,561.90
0.0020
127.12
63,561.80
0.0010
63.56
63,561.70
0.1040
6,610.42
63,561.60
0.0120
762.74
63,561.50
0.0020
127.12
63,561.30
0.0720
4,576.41
63,561.20
1.3540
86,061.86
63,561.10
0.5660
35,975.58
63,561.00
2.3630
150,194.64
63,560.90
0.1040
6,610.33
63,560.80
0.0020
127.12
63,560.70
0.0060
381.36
63,560.60
0.0010
63.56
63,560.50
0.0170
1,080.53
63,560.40
0.0710
4,512.79
63,560.30
0.0020
127.12
63,560.20
0.0330
2,097.49
63,560.10
0.0720
4,576.33
63,560.00
0.1350
8,580.60
63,559.90
0.3460
21,991.73
63,559.70
0.0270
1,716.11
63,559.60
0.0720
4,576.29
63,559.50
0.0010
63.56
63,559.40
0.0560
3,559.33
63,559.30
0.3190
20,275.42
63,559.20
0.0710
4,512.70
63,559.10
0.0020
127.12
63,559.00
0.0050
317.80
63,558.90
0.3700
23,516.79
63,558.80
0.0710
4,512.67
63,558.70
0.0020
127.12
63,558.60
0.0330
2,097.43
63,558.50
0.7080
44,999.42
63,558.40
0.9980
63,431.28
63,558.30
2.3630
150,188.26
63,558.20
0.0030
190.67
63,558.10
0.0440
2,796.56
63,558.00
0.1200
7,626.96
63,557.90
0.2000
12,711.58
63,557.70
0.6210
39,469.33
63,557.50
0.1300
8,262.48
63,557.40
0.0560
3,559.21
63,557.30
0.0140
889.80
63,557.20
0.1310
8,325.99
63,557.10
0.3060
19,448.47
63,557.00
0.0030
190.67
63,556.90
0.1280
8,135.28
63,556.80
0.3670
23,325.35
63,556.70
0.3660
23,261.75
63,556.60
0.1300
8,262.36
63,556.50
0.0010
63.56
63,556.40
0.0510
3,241.38
63,556.30
0.5930
37,688.89
63,556.20
0.3900
24,786.92
63,556.10
0.2020
12,838.33
63,556.00
0.4310
27,392.64
63,555.90
0.2110
13,410.29
63,555.80
0.7230
45,950.84
63,555.70
0.3390
21,545.38
63,555.60
0.4460
28,345.80
63,555.50
0.6900
43,853.30
63,555.40
0.4700
29,871.04
63,555.30
0.0050
317.78
63,555.20
1.1010
69,974.28
63,555.10
2.5890
164,544.15
63,555.00
0.0100
635.55
63,554.90
0.3190
20,274.01
63,554.80
0.0070
444.88
63,554.70
0.9430
59,932.08
63,554.60
2.3400
148,717.76
63,554.50
0.0010
63.55
63,554.40
0.3600
22,879.58
63,554.30
0.1820
11,566.88
63,554.20
0.0150
953.31
63,554.10
0.0010
63.55
63,554.00
0.3680
23,387.87
63,553.90
0.8110
51,542.21
63,553.80
0.2870
18,239.94
63,553.70
0.3150
20,019.42
63,553.60
0.0600
3,813.22
63,553.50
0.0030
190.66
63,553.40
0.0020
127.11
63,553.30
0.0040
254.21
63,553.20
0.3160
20,082.81
63,553.10
0.0080
508.42
63,553.00
0.0090
571.98
63,552.80
0.0040
254.21
63,552.70
0.0010
63.55
63,552.50
0.0090
571.97
63,552.40
0.1630
10,359.04
63,552.30
0.0170
1,080.39
63,552.10
0.0020
127.10
63,552.00
3.0530
194,024.26
63,551.90
4.5100
286,619.07
63,551.80
0.0250
1,588.80
63,551.70
0.0640
4,067.31
63,551.50
0.0300
1,906.55
63,551.40
0.0060
381.31
63,551.30
0.0030
190.65
63,551.20
0.0330
2,097.19
63,551.10
0.6220
39,528.78
63,551.00
0.1620
10,295.26
63,550.90
2.9340
186,458.34
63,550.80
1.4680
93,292.57
63,550.60
0.0130
826.16
63,550.50
0.0180
1,143.91
63,550.40
0.3200
20,336.13
63,550.30
1.9430
123,478.23
63,550.20
1.3570
86,237.62
63,550.10
0.3630
23,068.69
63,550.00
2.4980
158,747.90
63,549.90
0.0140
889.70
63,549.80
0.1010
6,418.53
63,549.70
0.0020
127.10
63,549.50
0.3540
22,496.52
63,549.40
0.0020
127.10
63,549.30
0.0040
254.20
63,549.10
0.0010
63.55
63,549.00
0.0030
190.65
63,548.90
0.0830
5,274.56
63,548.80
0.1140
7,244.56
63,548.70
0.3010
19,128.16
63,548.60
0.0030
190.65
63,548.50
0.0050
317.74
63,548.40
0.0010
63.55
63,548.30
1.5480
98,372.77
63,548.20
2.3610
150,037.30
63,548.10
0.3180
20,208.30
63,548.00
0.1350
8,578.98
63,547.80
0.3790
24,084.62
63,547.70
0.0030
190.64
63,547.60
0.0800
5,083.81
63,547.50
0.0010
63.55
63,547.40
0.0010
63.55
63,547.30
0.0010
63.55
63,547.20
0.3240
20,589.29
63,547.10
0.0020
127.09
63,547.00
0.4510
28,659.70
63,546.90
0.1720
10,930.07
63,546.80
0.4720
29,994.09
63,546.70
0.2210
14,043.82
63,546.60
1.4170
90,045.53
63,546.50
0.3590
22,813.19
63,546.40
0.0250
1,588.66
63,546.30
0.0030
190.64
63,546.20
0.0030
190.64
63,546.10
0.4730
30,057.31
63,546.00
0.0420
2,668.93
63,545.90
0.0060
381.28
63,545.80
0.0060
381.27
63,545.70
0.0010
63.55
63,545.60
2.4870
158,037.91
63,545.50
0.0030
190.64
63,545.40
0.0100
635.45
63,545.30
0.6070
38,572.00
63,545.20
0.0200
1,270.90
63,545.10
0.0040
254.18
63,545.00
2.1080
133,952.86
63,544.90
2.1680
137,765.34
63,544.80
2.9790
189,299.96
63,544.70
0.0460
2,923.06
63,544.60
0.0040
254.18
63,544.50
0.2380
15,123.59
63,544.40
0.0130
826.08
63,544.30
0.0010
63.54
63,544.20
0.0540
3,431.39
63,544.10
0.0010
63.54
63,544.00
1.9250
122,322.20
63,543.90
0.0020
127.09
63,543.80
0.0020
127.09
63,543.70
0.0030
190.63
63,543.60
2.0330
129,184.14
63,543.50
0.8450
53,694.26
63,543.40
0.4780
30,373.75
63,543.30
0.0040
254.17
63,543.20
0.0070
444.80
63,543.10
0.0010
63.54
63,543.00
0.4100
26,052.63
63,542.90
0.1560
9,912.69
63,542.80
0.0010
63.54
63,542.70
3.5580
226,084.93
63,542.60
0.3930
24,972.24
63,542.50
2.1450
136,298.66
63,542.40
0.0310
1,969.81
63,542.20
1.5230
96,774.77
63,542.10
0.0010
63.54
63,542.00
0.0580
3,685.44
63,541.90
0.1720
10,929.21
63,541.80
0.0030
190.63
63,541.70
2.3630
150,149.04
63,541.60
0.3870
24,590.60
63,541.50
0.2840
18,045.79
63,541.40
0.0040
254.17
63,541.30
0.0030
190.62
63,541.20
0.0010
63.54
63,541.10
0.0020
127.08
63,541.00
0.0080
508.33
63,540.90
0.0110
698.95
63,540.80
1.2190
77,456.24
63,540.70
0.0210
1,334.35
63,540.50
1.4730
93,595.16
63,540.40
0.0540
3,431.18
63,540.30
0.0020
127.08
63,540.20
0.0020
127.08
63,540.00
0.5460
34,692.84
63,539.90
0.0030
190.62
63,539.80
0.1620
10,293.45
63,539.70
0.0800
5,083.18
63,539.60
0.0030
190.62
63,539.50
0.0050
317.70
63,539.40
0.0090
571.85
63,539.30
0.0040
254.16
63,539.20
0.0620
3,939.43
63,539.10
1.4740
93,656.63
63,539.00
2.3620
150,079.12
63,538.90
0.2520
16,011.80
63,538.80
0.0610
3,875.87
63,538.70
0.0080
508.31
63,538.60
0.4100
26,050.83
63,538.50
0.0750
4,765.39
63,538.40
0.0180
1,143.69
63,538.30
0.0740
4,701.83
63,538.20
0.0800
5,083.06
63,538.10
0.0270
1,715.53
63,538.00
0.0130
825.99
63,537.90
0.3150
20,014.44
63,537.80
0.0080
508.30
63,537.60
3.3050
209,991.77
63,537.50
0.0130
825.99
63,537.40
0.0040
254.15
63,537.30
0.0400
2,541.49
63,537.10
0.2100
13,342.79
63,537.00
0.0150
953.06
63,536.90
0.1660
10,547.13
63,536.80
0.6890
43,776.86
63,536.70
0.3080
19,569.30
63,536.60
0.0880
5,591.22
63,536.50
0.0040
254.15
63,536.40
0.9030
57,373.37
63,536.30
0.2330
14,803.96
63,536.10
0.9900
62,900.74
63,536.00
0.0380
2,414.37
63,535.90
0.3650
23,190.60
63,535.80
0.1060
6,734.79
63,535.70
0.3880
24,651.85
63,535.60
0.0260
1,651.93
63,535.40
0.0150
953.03
63,535.30
0.0190
1,207.17
63,535.20
0.0410
2,604.94
63,535.10
0.1120
7,115.93
63,535.00
1.2630
80,244.71
63,534.90
0.0590
3,748.56
63,534.80
2.6480
168,240.15
63,534.70
0.2020
12,834.01
63,534.60
2.7550
175,037.82
63,534.50
0.0920
5,845.17
63,534.40
1.2300
78,147.31
63,534.30
0.0030
190.60
63,534.20
10.0170
636,422.08
63,534.10
0.1560
9,911.32
63,534.00
1.2730
80,878.78
63,533.90
0.3520
22,363.93
63,533.80
0.0080
508.27
63,533.70
0.0010
63.53
63,533.60
0.0070
444.74
63,533.40
0.2390
15,184.48
63,533.30
0.6230
39,581.25
63,533.20
0.0320
2,033.06
63,533.10
0.4030
25,603.84
63,533.00
0.2280
14,485.52
63,532.90
0.7860
49,936.86
63,532.80
0.2610
16,582.06
63,532.70
0.4130
26,239.01
63,532.60
0.4270
27,128.42
63,532.50
0.5430
34,498.15
63,532.40
0.4690
29,796.70
63,532.30
0.0700
4,447.26
63,532.20
0.0010
63.53
63,532.00
0.0010
63.53
63,531.90
2.1410
136,021.80
63,531.80
2.4600
156,288.23
63,531.60
0.0020
127.06
63,531.50
0.0140
889.44
63,531.40
0.0220
1,397.69
63,531.30
0.0400
2,541.25
63,531.20
1.2470
79,223.41
63,531.10
0.0010
63.53
63,531.00
0.0200
1,270.62
63,530.90
0.0020
127.06
63,530.80
0.0100
635.31
63,530.70
0.0020
127.06
63,530.60
0.4500
28,588.77
63,530.50
3.9690
252,152.55
63,530.40
2.0670
131,317.34
63,530.30
0.0010
63.53
63,530.20
0.2680
17,026.09
63,530.00
0.0640
4,065.92
63,529.90
0.1920
12,197.74
63,529.80
0.0010
63.53
63,529.70
0.0010
63.53
63,529.60
0.0090
571.77
63,529.50
0.3630
23,061.21
63,529.40
0.4410
28,016.47
63,529.30
0.3830
24,331.72
63,529.20
0.0170
1,080.00
63,528.90
0.0010
63.53
63,528.80
1.5680
99,613.16
63,528.70
0.6750
42,881.87
63,528.60
2.3630
150,118.08
63,528.50
0.3200
20,329.12
63,528.20
0.0130
825.87
63,528.10
0.0110
698.81
63,528.00
2.2570
143,382.70
63,527.90
0.4440
28,206.39
63,527.80
0.0020
127.06
63,527.60
0.0020
127.06
63,527.50
0.0010
63.53
63,527.40
0.0800
5,082.19
63,527.30
0.0900
5,717.46
63,527.20
0.0730
4,637.49
63,527.10
0.0730
4,637.48
63,526.90
0.2820
17,914.59
63,526.80
0.0030
190.58
63,526.70
0.0700
4,446.87
63,526.60
2.8170
178,954.43
63,526.50
0.0320
2,032.85
63,526.40
0.0270
1,715.21
63,526.30
2.8830
183,146.32
63,526.20
4.8090
305,497.50
63,526.10
0.0010
63.53
63,526.00
0.0730
4,637.40
63,525.90
0.1790
11,371.14
63,525.80
0.0040
254.10
63,525.70
0.0330
2,096.35
63,525.60
0.0020
127.05
63,525.40
2.3950
152,143.33
63,525.30
0.3250
20,645.72
63,525.20
0.0100
635.25
63,525.10
0.0010
63.53
63,525.00
0.9970
63,334.43
63,524.90
0.0670
4,256.17
63,524.80
1.2510
79,469.52
63,524.70
0.0800
5,081.98
63,524.60
0.0980
6,225.41
63,524.50
0.0130
825.82
63,524.30
0.3030
19,247.86
63,524.20
0.0020
127.05
63,524.10
4.0110
254,795.17
63,524.00
0.0140
889.34
63,523.90
0.0010
63.52
63,523.70
0.0330
2,096.28
63,523.60
0.7150
45,419.37
63,523.50
0.0010
63.52
63,523.30
0.0520
3,303.21
63,523.20
0.0070
444.66
63,523.10
1.1900
75,592.49
63,523.00
0.0660
4,192.52
63,522.90
0.3160
20,073.24
63,522.80
0.0590
3,747.85
63,522.70
0.0050
317.61
63,522.60
0.4960
31,507.21
63,522.30
0.0050
317.61
63,522.20
0.0300
1,905.67
63,522.10
0.0410
2,604.41
63,522.00
0.0260
1,651.57
63,521.90
0.9860
62,632.59
63,521.80
2.8970
184,022.65
63,521.60
1.3450
85,436.55
63,521.50
0.0340
2,159.73
63,521.40
0.0010
63.52
63,521.10
0.0010
63.52
63,521.00
0.0030
190.56
63,520.90
0.0140
889.29
63,520.60
0.2950
18,738.58
63,520.50
0.0030
190.56
63,520.30
0.1320
8,384.68
63,520.20
3.5000
222,320.70
63,520.10
0.1180
7,495.37
63,520.00
0.3050
19,373.60
63,519.90
3.2820
208,472.31
63,519.80
4.5890
291,492.36
63,519.60
1.2590
79,971.18
63,519.50
0.0360
2,286.70
63,519.40
0.0020
127.04
63,519.30
0.0310
1,969.10
63,519.20
0.3230
20,516.70
63,519.10
2.5270
160,512.77
63,518.90
0.0020
127.04
63,518.70
2.8720
182,425.71
63,518.60
1.3950
88,608.45
63,518.40
3.5560
225,871.43
63,518.20
0.0010
63.52
63,518.10
0.1300
8,257.35
63,518.00
0.0140
889.25
63,517.90
0.3400
21,596.09
63,517.80
3.9430
250,450.69
63,517.70
0.1260
8,003.23
63,517.50
0.0220
1,397.39
63,517.40
0.0560
3,556.97
63,517.30
0.0020
127.03
63,517.10
0.0270
1,714.96
63,517.00
0.2680
17,022.56
63,516.90
0.2100
13,338.55
63,516.80
0.0670
4,255.63
63,516.70
0.1900
12,068.17
63,516.60
0.1690
10,734.31
63,516.50
1.8790
119,347.50
63,516.40
2.3620
150,025.74
63,516.30
0.0640
4,065.04
63,516.20
0.0010
63.52
63,516.00
0.0030
190.55
63,515.90
0.0010
63.52
63,515.80
0.0020
127.03
63,515.70
0.0200
1,270.31
63,515.60
0.2010
12,766.64
63,515.50
0.0410
2,604.14
63,515.30
0.0020
127.03
63,515.20
1.2870
81,744.06
63,515.00
0.2990
18,990.99
63,514.90
0.0090
571.63
63,514.80
0.0240
1,524.36
63,514.70
0.0030
190.54
63,514.60
0.4770
30,296.46
63,514.50
0.0020
127.03
63,514.40
0.3750
23,817.90
63,514.30
0.0130
825.69
63,514.20
0.0010
63.51
63,514.00
0.0010
63.51
63,513.90
0.2850
18,101.46
63,513.80
3.1630
200,894.15
63,513.70
0.0270
1,714.87
63,513.60
0.0750
4,763.52
63,513.50
0.0220
1,397.30
63,513.40
0.0830
5,271.61
63,513.30
0.0020
127.03
63,513.20
0.0170
1,079.72
63,513.10
1.7790
112,989.80
63,513.00
1.2620
80,153.41
63,512.90
0.3160
20,070.08
63,512.80
0.0010
63.51
63,512.70
0.0010
63.51
63,512.60
0.0120
762.15
63,512.50
0.6170
39,187.21
63,512.20
1.0880
69,101.27
63,512.10
0.0250
1,587.80
63,512.00
1.3350
84,788.52
63,511.90
0.0460
2,921.55
63,511.70
0.0200
1,270.23
63,511.60
0.1860
11,813.16
63,511.50
1.1160
70,878.83
63,511.40
3.9400
250,234.92
63,511.20
0.1880
11,940.11
63,511.10
0.0040
254.04
63,510.90
0.1720
10,923.87
63,510.70
0.7860
49,919.41
63,510.60
0.3930
24,959.67
63,510.50
0.3240
20,577.40
63,510.40
0.0300
1,905.31
63,510.30
0.0050
317.55
63,510.20
0.0590
3,747.10
63,510.10
4.0010
254,103.91
63,510.00
1.4430
91,644.93
63,509.80
0.0010
63.51
63,509.70
0.0010
63.51
63,509.50
0.0080
508.08
63,509.30
0.0240
1,524.22
63,509.10
1.6330
103,710.36
63,509.00
0.2370
15,051.63
63,508.90
0.1500
9,526.34
63,508.80
1.4510
92,151.27
63,508.60
0.3570
22,672.57
63,508.50
1.5250
96,850.46
63,508.30
0.1000
6,350.83
63,508.20
0.0290
1,841.74
63,508.00
0.3770
23,942.52
63,507.90
0.3990
25,339.65
63,507.80
0.0010
63.51
63,507.60
0.2850
18,099.67
63,507.50
4.1760
265,207.32
63,507.40
0.0200
1,270.15
63,507.30
0.3490
22,164.05
63,507.20
0.0290
1,841.71
63,507.10
0.0700
4,445.50
63,506.90
5.4510
346,176.11
63,506.80
0.0020
127.01
63,506.70
0.0210
1,333.64
63,506.60
1.8320
116,344.09
63,506.50
0.0150
952.60
63,506.40
0.0010
63.51
63,506.30
0.0200
1,270.13
Recent Trades
Price
Size
Time
63,592.3800
0.0001
18:04:33
63,592.3800
0.0002
18:04:33
63,592.3800
0.0001
18:04:33
63,592.3800
0.0001
18:04:33
63,592.3800
0.0001
18:04:33
63,592.3800
0.0001
18:04:33
63,592.3700
0.0001
18:04:33
63,592.3700
0.0002
18:04:33
63,592.3600
0.0002
18:04:33
63,592.0100
0.0001
18:04:33
63,592.0100
0.0001
18:04:33
63,592.0100
0.0001
18:04:33
63,592.0000
0.0030
18:04:33
63,592.0000
0.0060
18:04:33
63,592.0000
0.0080
18:04:33
63,592.0000
0.0050
18:04:33
63,591.5600
0.0001
18:04:33
63,591.5600
0.0001
18:04:33
63,590.7400
0.0001
18:04:33
63,590.7400
0.0001
18:04:33
63,590.7400
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.1774
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7300
0.0001
18:04:33
63,590.7200
0.0001
18:04:33
63,590.7200
0.0001
18:04:33
63,590.6000
0.0001
18:04:33
63,590.4000
0.0001
18:04:33
63,590.4000
0.0001
18:04:33
63,590.3400
0.0001
18:04:33
63,590.0600
0.0002
18:04:33
63,590.0100
0.0001
18:04:33
63,590.0100
0.0001
18:04:33
63,590.0100
0.0001
18:04:33
63,590.0100
0.0005
18:04:33
63,590.0100
0.0002
18:04:33
63,590.0000
0.0001
18:04:34
63,590.0000
0.0011
18:04:37
63,590.0100
0.0003
18:04:38
63,590.0100
0.0044
18:04:39
63,590.0100
0.0047
18:04:39
63,590.0000
0.0008
18:04:40
63,590.0100
0.0008
18:04:40
63,590.0000
0.0005
18:04:41
63,590.0000
0.0002
18:04:41
63,590.0000
0.3707
18:04:42
63,590.0000
0.0003
18:04:42
63,590.0100
0.0019
18:04:42
63,590.0000
0.0012
18:04:43
63,590.0100
0.0005
18:04:43
63,590.0100
0.0002
18:04:43
63,590.0000
0.0031
18:04:44
63,590.0000
0.0001
18:04:44
63,590.0100
0.0005
18:04:45
63,590.0000
0.0002
18:04:45
63,590.0100
0.0005
18:04:46
63,590.0100
0.0005
18:04:46
63,590.0100
0.0157
18:04:46
63,590.0100
0.0001
18:04:46
63,590.0100
0.0020
18:04:46
63,590.0000
0.0912
18:04:47
63,590.0000
0.0003
18:04:47
63,590.0100
0.0284
18:04:48
63,590.0000
0.0017
18:04:49
63,590.0100
0.0028
18:04:50
63,590.0000
0.0011
18:04:50
63,590.0000
0.0003
18:04:53
63,590.0100
0.0041
18:04:53
63,590.0100
0.0002
18:04:54
63,590.0000
0.0091
18:04:54
63,590.0000
0.0002
18:04:54
63,590.0100
0.0004
18:04:55
63,590.0100
0.0517
18:04:56
63,590.0100
0.0002
18:04:56
63,590.0000
0.0182
18:04:57
63,590.0000
0.0002
18:04:57
63,590.0100
0.0314
18:04:58
63,590.0000
0.0013
18:04:58
63,590.0000
0.0079
18:04:58
63,590.0000
0.0003
18:04:59
63,590.0000
0.0060
18:04:59
63,590.0100
0.0013
18:04:59
63,590.0000
0.0005
18:04:59
63,590.0100
0.0003
18:05:00
63,590.0000
0.0016
18:05:00
63,590.0000
0.0008
18:05:03