English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.43
Open
1.41000000
Low
1.38900000
High
1.44500000
Vol
1,015,950
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
2.4000
5.32
2.21
30.2800
67.01
2.21
287.9800
637.01
2.21
27.7300
61.28
2.21
2.3500
5.19
2.21
21.5800
47.63
2.21
18.1300
39.99
2.21
4.0000
8.82
2.20
10.1200
22.29
2.20
8.4800
18.67
2.20
1,739.3700
3,826.61
2.20
5.1300
11.28
2.20
55.5400
121.91
2.19
130.3100
285.90
2.19
2.8800
6.32
2.19
21.5800
47.30
2.19
6.2700
13.74
2.19
287.4900
629.60
2.19
2.4600
5.38
2.18
2.5300
5.52
2.18
347.8400
758.29
2.18
2.3000
5.01
2.18
69.9100
152.19
2.17
2.3100
5.01
2.17
18.3400
39.76
2.17
63.2400
136.98
2.16
2.5200
5.45
2.16
21.5800
46.63
2.16
3.5000
7.56
2.16
12.6900
27.40
2.16
9.5000
20.49
2.15
84.0200
180.90
2.15
1,440.2700
3,096.58
2.15
216.4200
464.87
2.15
55.8300
119.81
2.14
97.5900
209.23
2.14
3.1200
6.68
2.14
13.0900
28.01
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.13
10.1200
21.60
2.13
6.2200
13.27
2.13
6.2100
13.24
2.13
21.5800
45.99
2.13
40.0200
85.24
2.13
29.1400
61.98
2.13
5.0700
10.78
2.13
6.5100
13.83
2.12
18.3400
38.95
2.12
2.5300
5.37
2.12
743.4900
1,576.20
2.12
8.4100
17.81
2.12
72.9000
154.26
2.12
4.0000
8.46
2.11
79.4000
167.85
2.11
2.7500
5.81
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
14.2400
29.99
2.10
6.7900
14.28
2.10
18.3400
38.55
2.10
21.5800
45.34
2.10
1,150.3100
2,415.65
2.10
8.4900
17.81
2.10
10.6900
22.41
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
39.0200
81.59
2.09
15.2700
31.91
2.09
133.0000
277.84
2.09
197.8700
413.15
2.09
21.5800
44.99
2.08
2,053.0000
4,278.45
2.08
3.0100
6.26
2.08
24.2000
50.34
2.08
8.5800
17.83
2.08
2.6100
5.42
2.08
2.7500
5.71
2.07
4.0000
8.29
2.07
4.9700
10.30
2.07
50.5800
104.75
2.07
37.4900
77.60
2.07
12.4500
25.75
2.07
16.1200
33.29
2.06
16.1900
33.42
2.06
94.5800
194.83
2.06
27.0000
55.57
2.06
101.6200
209.03
2.06
10.7000
22.00
2.06
21.5800
44.35
2.05
7.6000
15.60
2.05
51.1700
105.00
2.05
5.6400
11.57
2.05
254.0700
520.84
2.05
14.7100
30.14
2.05
15.8400
32.39
2.04
358.2100
732.18
2.04
4.0000
8.17
2.04
21.5800
44.02
2.04
3,983.8700
8,123.11
2.04
11.3500
23.13
2.04
18.3400
37.34
2.03
135.2300
275.06
2.03
67.5200
137.27
2.03
10.8200
21.99
2.03
804.8200
1,634.59
2.03
147.3000
299.02
2.03
165.6700
335.81
2.03
36.5800
74.07
2.02
2.8100
5.68
2.02
8.4800
17.12
2.02
27.0500
54.59
2.02
10.9000
21.99
2.02
8.9000
17.93
2.01
18.3400
36.94
2.01
121.0600
243.33
2.01
21.5800
43.35
2.01
19.9200
40.00
2.01
10.9600
22.00
2.01
59.5100
119.38
2.00
2.7500
5.51
2.00
5.4100
10.83
2.00
5,161.4300
10,322.86
2.00
1,225.0600
2,448.89
2.00
13.4800
26.93
2.00
3.9000
7.79
2.00
134.5900
268.64
2.00
218.9300
436.77
1.99
109.6700
218.68
1.99
18.3400
36.53
1.99
2.7500
5.47
1.99
90.4900
179.80
1.99
212.9700
422.75
1.98
5.0700
10.05
1.98
758.3900
1,501.61
1.98
30.2200
59.81
1.98
964.1500
1,907.09
1.98
3.4400
6.80
1.98
2.5400
5.02
1.97
102.1300
201.20
1.97
6.9900
13.76
1.97
11.6800
22.97
1.97
2.7500
5.40
1.96
21.5800
42.38
1.96
14.9800
29.41
1.96
43.2800
84.92
1.96
8.7200
17.10
1.96
2.8100
5.51
1.96
11.2300
21.99
1.95
2.7500
5.37
1.95
27.2600
53.21
1.95
127.8100
249.23
1.95
25.8100
50.30
1.95
43.5500
84.84
1.95
3.9000
7.59
1.94
8.8000
17.09
1.94
23.3500
45.32
1.94
2,331.6200
4,523.34
1.94
3.1000
6.00
1.93
25.0700
48.49
1.93
3.1000
5.99
1.93
16.3100
31.51
1.93
431.6300
833.05
1.93
41.8400
80.71
1.93
76.6500
147.78
1.93
10.1200
19.50
1.93
18.9800
36.56
1.93
18.3400
35.30
1.92
8.9000
17.11
1.92
319.7100
613.84
1.92
15.9100
30.53
1.92
21.5800
41.39
1.92
2.7500
5.27
1.92
5.0700
9.71
1.91
3.1300
5.99
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
70.4700
134.60
1.91
4.0000
7.64
1.91
2.7000
5.15
1.91
8.9800
17.11
1.90
2.7500
5.24
1.90
39.9200
75.97
1.90
22.2000
42.20
1.90
241.4300
458.72
1.90
14.9900
28.44
1.89
6.6500
12.58
1.89
1,578.7600
2,983.86
1.89
62.6400
118.26
1.89
68.2700
128.83
1.89
13.0900
24.69
1.88
127.2500
239.74
1.88
1,929.5100
3,631.34
1.88
68.3400
128.55
1.88
8,847.7000
16,633.68
1.88
3.1700
5.96
1.88
5.4100
10.15
1.87
25.5800
47.91
1.87
4.2000
7.86
1.87
12.2200
22.85
1.87
9.1500
17.09
1.87
2.7800
5.19
1.87
11.7900
21.99
1.86
370.9900
691.53
1.86
4.2000
7.82
1.86
212.2200
394.73
1.86
18.3400
34.09
1.86
31.7000
58.90
1.86
3.4100
6.33
1.85
4.4500
8.24
1.85
4.2000
7.77
1.85
450.2200
832.91
1.85
6.7400
12.46
1.85
2.8000
5.17
1.84
70.1900
129.36
1.84
21.5800
39.75
1.84
4.2000
7.73
1.84
214.0300
393.82
1.84
60.8200
111.73
1.84
3.4400
6.32
1.84
80.5200
147.75
1.83
28.5400
52.34
1.83
9.3300
17.10
1.83
4.2000
7.69
1.83
181.5400
332.22
1.83
21.5800
39.43
1.83
60.2700
109.99
1.82
52.5100
95.78
1.82
3.2900
6.00
1.82
4.2000
7.65
1.82
278.9300
507.93
1.82
43.5900
79.33
1.82
40.7200
74.07
1.82
9.9600
18.10
1.82
3.0800
5.59
1.82
27.7600
50.38
1.81
24.3500
44.15
1.81
25.7800
46.71
1.81
38.0000
68.82
1.81
780.0500
1,411.89
1.81
4.5700
8.25
1.80
4.2000
7.57
1.80
1,544.7400
2,780.53
1.80
31.0900
55.87
1.80
21.2800
38.22
1.80
2.7900
5.01
1.79
18.3400
32.88
1.79
4.2000
7.53
1.79
59.6500
106.83
1.79
244.4900
437.64
1.79
10.1200
18.10
1.79
7.4300
13.28
1.79
3.9000
6.97
1.79
8.6300
15.41
1.78
155.8000
277.95
1.78
25.7800
45.94
1.78
106.3900
189.37
1.78
3.1800
5.66
1.78
27.8000
49.43
1.78
12.3800
22.00
1.77
116.4100
206.51
1.77
4.2000
7.45
1.77
7.7700
13.77
1.77
18.3400
32.48
1.77
19.0700
33.75
1.77
155.8000
275.45
1.77
15.9100
28.11
1.77
21.5800
38.11
1.76
13.9000
24.51
1.76
20.9100
36.80
1.76
6.7100
11.79
1.75
4.2000
7.36
1.75
155.8000
272.96
1.75
21.5800
37.79
1.75
442.9600
775.18
1.75
25.0900
43.88
1.75
9.7900
17.09
1.75
128.4000
224.06
1.74
4.2000
7.32
1.74
2,558.5000
4,451.79
1.74
672.8100
1,170.02
1.74
180.8400
313.94
1.73
11.9000
20.63
1.73
7.6600
13.27
1.73
27.2400
47.13
1.73
13.5200
23.38
1.73
18.3400
31.67
1.73
9.0700
15.65
1.72
4.2000
7.24
1.72
53.7900
92.57
1.72
251.3000
432.24
1.72
3.4100
5.86
1.72
4.8100
8.25
1.71
4.2000
7.20
1.71
16.2900
27.89
1.71
10.6600
18.24
1.71
365.1200
624.36
1.71
6.9300
11.84
1.71
21.5800
36.82
1.71
72.5700
123.73
1.70
160.0000
272.64
1.70
360.0000
612.00
1.70
267.3900
453.49
1.70
23.1500
39.24
1.69
4.2000
7.11
1.69
15.9100
26.92
1.69
21.5800
36.49
1.69
2,102.5300
3,553.28
1.69
15.8100
26.70
1.69
155.8000
262.99
1.69
4.0000
6.75
1.68
4.2000
7.07
1.68
176.0400
296.28
1.68
3.9000
6.56
1.68
27.8200
46.74
1.68
68.4900
114.99
1.68
9.7700
16.37
1.68
45.8100
76.73
1.67
160.7300
268.74
1.67
330.5200
551.97
1.67
3.3600
5.61
1.67
8.1000
13.49
1.67
10.8100
18.00
1.66
10.2800
17.11
1.66
18.3400
30.46
1.66
156.0400
259.03
1.66
5.4100
8.97
1.66
155.8000
258.00
1.66
4.2000
6.95
1.65
7.6300
12.61
1.65
10.1200
16.72
1.65
5.1900
8.57
1.65
1,785.3800
2,945.88
1.65
10.3800
17.11
1.65
30.4900
50.16
1.64
11.1800
18.37
1.64
217.5000
356.70
1.64
18.3400
30.06
1.64
10.6000
17.35
1.64
4.2000
6.87
1.63
12.1200
19.80
1.63
10.4800
17.09
1.63
1,209.7900
1,971.96
1.63
53.2000
86.66
1.63
6.4600
10.51
1.63
4.2000
6.83
1.63
20.0000
32.50
1.62
155.8000
253.02
1.62
4.3100
6.99
1.62
4.0000
6.48
1.62
80.6600
130.67
1.62
1,714.3400
2,772.09
1.62
30.6900
49.60
1.62
76.5900
123.69
1.61
156.6700
252.87
1.61
33.2100
53.57
1.61
32.4300
52.21
1.61
228.8500
368.22
1.61
261.5200
420.52
1.61
7.6900
12.35
1.60
24.9700
40.03
1.60
2,221.5000
3,554.40
1.60
21.5800
34.51
1.60
16.3600
26.13
1.60
13.3000
21.23
1.60
18.3400
29.25
1.59
11.9000
18.97
1.59
159.5500
254.00
1.59
12.2200
19.43
1.59
5.1900
8.25
1.59
169.4700
269.12
1.59
15.8300
25.11
1.59
10.7900
17.10
1.58
21.5800
34.18
1.58
10.1200
16.02
1.58
7.4100
11.72
1.58
117.6600
185.90
1.58
8.6500
13.66
1.58
26.3600
41.57
1.58
225.8000
355.86
1.57
225.3200
354.65
1.57
18.3400
28.85
1.57
62.4300
98.08
1.57
270.3400
424.43
1.57
28.0200
43.96
1.57
41.4500
64.99
1.57
54.2000
84.93
1.56
20.0000
31.28
1.56
44.8200
69.96
1.56
406.8200
634.64
1.56
9.7600
15.22
1.56
48.4900
75.50
1.56
4.0000
6.22
1.56
11.0000
17.11
1.55
33.1600
51.53
1.55
20.0000
31.02
1.55
1,721.0400
2,667.61
1.55
8.9500
13.86
1.55
7.5600
11.70
1.55
568.0300
878.17
1.54
155.8000
240.56
1.54
45.5800
70.33
1.54
66.2700
102.19
1.54
32.5700
50.19
1.54
290.0700
446.71
1.54
52.6900
81.09
1.54
6.5900
10.14
1.54
4.2000
6.46
1.54
312.4800
479.97
1.53
137.1300
210.22
1.53
2,228.8200
3,412.32
1.53
145.0800
221.97
1.53
19.0900
29.19
1.53
163.3300
249.57
1.53
23.2800
35.55
1.53
11.2100
17.10
1.52
9.6800
14.75
1.52
226.0400
344.26
1.52
1,359.6900
2,066.73
1.52
14.5800
22.13
1.52
3.3000
5.00
1.52
20.0000
30.30
1.51
10.1200
15.32
1.51
170.4100
257.83
1.51
155.8000
235.57
1.51
215.7400
325.98
1.51
80.0100
120.82
1.51
5.4100
8.16
1.51
25.7800
38.88
1.51
29.6600
44.70
1.51
714.3000
1,075.02
1.50
106.1600
159.66
1.50
20.0000
30.06
1.50
25,705.4700
38,609.62
1.50
746.8600
1,120.29
1.50
3,654.6500
5,478.32
1.50
7.8600
11.77
1.50
179.8600
269.25
1.50
172.8900
258.64
1.50
210.9100
315.31
1.49
75.9000
113.39
1.49
21.5800
32.22
1.49
374.3000
558.46
1.49
4.0000
5.96
1.49
89.2300
132.95
1.49
3.4900
5.20
1.49
8.0000
11.90
1.49
292.9900
435.38
1.49
782.2400
1,161.63
1.48
3.3700
5.00
1.48
3.3800
5.01
1.48
34.0500
50.46
1.48
606.6500
897.84
1.48
149.6800
221.38
1.48
203.3100
300.49
1.48
3.5000
5.17
1.48
142.4000
210.04
1.47
11.5100
16.95
1.47
198.0000
291.46
1.47
3.9000
5.74
1.47
568.2700
835.36
1.47
268.1500
393.91
1.47
19.6600
28.86
1.47
467.9500
686.48
1.47
487.0400
714.00
1.47
142.9200
209.38
1.46
275.7500
403.70
1.46
283.9400
415.40
1.46
123.9600
181.23
1.46
458.1000
669.28
1.46
331.2300
483.60
1.46
235.5800
343.71
1.46
186.9400
272.56
1.46
316.3600
460.94
1.46
119.9800
174.69
1.46
2,356.8500
3,429.22
1.45
282.3900
410.60
1.45
123.5400
179.50
1.45
1,793.6600
2,604.39
1.45
734.6800
1,066.02
1.45
2,809.0000
4,073.05
1.45
284.3100
411.97
1.45
306.1600
443.32
1.45
271.1900
392.41
1.45
171.0100
247.28
1.45
2,435.9600
3,519.96
1.44
145.7300
210.43
1.44
950.2900
1,371.27
1.44
668.3600
963.78
1.44
2,864.1200
4,127.20
1.44
1,472.4900
2,120.39
1.44
415.4900
597.89
1.44
4,513.0800
6,489.81
1.44
3,059.6000
4,396.65
1.44
792.8400
1,138.52
1.44
4,693.0600
6,734.54
1.43
1,653.3300
2,370.88
1.43
2,381.6000
3,412.83
1.43
346.7200
496.50
1.43
1.43
348.9500
499.35
1.43
5,860.1000
8,379.94
1.43
2,746.5500
3,924.82
1.43
6,721.3300
9,598.06
1.43
8,904.1900
12,706.28
1.43
2,891.0700
4,122.67
1.43
3,360.2300
4,788.33
1.42
4,489.6100
6,393.20
1.42
2,474.6800
3,521.47
1.42
6,532.2500
9,288.86
1.42
3,051.8100
4,336.62
1.42
3,149.0000
4,471.58
1.42
368.9200
523.50
1.42
2,423.7300
3,436.85
1.42
3,354.3300
4,753.09
1.42
5,820.1200
8,241.29
1.42
1,350.2100
1,910.55
1.41
1,353.6700
1,914.09
1.41
385.6700
544.95
1.41
2,782.8900
3,929.44
1.41
3,547.7600
5,005.89
1.41
2,429.4200
3,425.48
1.41
3,697.9100
5,210.36
1.41
262.4100
369.47
1.41
120.0100
168.85
1.41
189.6200
266.61
1.41
148.8800
209.18
1.40
147.6700
207.33
1.40
118.7500
166.61
1.40
648.3200
908.94
1.40
3,321.0900
4,652.85
1.40
441.2500
617.75
1.40
45.6200
63.82
1.40
5.9000
8.25
1.40
266.4600
371.71
1.39
3,713.1200
5,176.09
1.39
486.7100
677.99
1.39
114.7500
159.73
1.39
396.1700
550.68
1.39
114.7500
159.27
1.39
3,267.9100
4,532.59
1.39
37.7300
52.26
1.38
155.8000
215.63
1.38
4.2000
5.80
1.38
429.4600
592.65
1.38
4.6400
6.40
1.38
3.6400
5.01
1.38
14.1200
19.43
1.38
4.0600
5.58
1.37
21.5800
29.61
1.37
22.6100
31.00
1.37
380.4700
521.24
1.37
85.5000
117.05
1.37
185.0400
253.13
1.37
188.0900
257.12
1.37
307.7500
420.39
1.36
13.7700
18.77
1.36
33.5900
45.72
1.36
59.4100
80.80
1.36
29.4300
40.00
1.36
45.0700
61.21
1.36
29.4800
40.00
1.36
51.0800
69.26
1.36
29.5200
40.00
1.35
29.5400
40.00
1.35
3,089.5300
4,180.13
1.35
185.3900
250.65
1.35
471.8800
637.51
1.35
112.7200
152.17
1.35
15.9000
21.45
1.35
4.0000
5.39
1.35
9.4800
12.77
1.35
34.7400
46.73
1.34
29.7600
40.00
1.34
29.7800
39.99
1.34
29.8100
40.01
1.34
55.6100
74.57
1.34
14.4700
19.39
1.34
3.7400
5.00
1.34
165.3600
220.92
1.34
380.2800
507.67
1.33
37.5000
49.99
1.33
830.0200
1,105.59
1.33
167.0500
222.18
1.33
6.2100
8.25
1.33
21.5800
28.62
1.33
386.9900
512.76
1.32
4.2000
5.55
1.32
169.8000
224.14
1.32
7.6500
10.06
1.31
13.6200
17.90
1.31
15.9100
20.89
1.31
4.2000
5.51
1.31
407.1300
533.75
1.31
15.0300
19.69
1.31
76.4500
100.00
1.31
14.3300
18.73
1.31
5.0700
6.62
1.30
160.9900
209.93
1.30
9.8000
12.77
1.30
454.2000
591.37
1.30
336.3400
437.24
1.30
3.8500
5.00
1.30
5.1700
6.71
1.30
33.9600
44.01
1.30
10.3700
13.43
1.29
77.2700
99.99
1.29
19.2100
24.82
1.29
40.0100
51.61
1.29
155.8000
200.67
1.29
171.5700
220.81
1.29
132.3400
170.06
1.28
4.2000
5.39
1.28
44.1300
56.57
1.28
44.2400
56.67
1.28
837.4800
1,071.97
1.28
105.1800
134.31
1.28
30.0800
38.38
1.28
5.4900
7.00
1.27
4.2000
5.35
1.27
155.8000
198.18
1.27
5.1000
6.48
1.27
27.9300
35.47
1.27
4.0000
5.06
1.27
26.6700
33.74
1.26
4.2000
5.30
1.26
6.5400
8.25
1.26
2,397.1300
3,020.38
1.26
4.3800
5.51
1.26
155.8000
195.68
1.26
31.8700
40.00
1.25
12.3300
15.46
1.25
4.2000
5.26
1.25
123.9000
154.88
1.25
11.1000
13.86
1.25
80.1900
100.00
1.25
59.5400
74.13
1.24
8.3000
10.32
1.24
600.0800
744.10
1.24
5.7500
7.12
1.24
26.0300
32.23
1.24
19.3100
23.87
1.24
29.6700
36.64
1.23
4.2000
5.18
1.23
9.0000
11.10
1.23
9.0600
11.16
1.23
22.9400
28.24
1.23
40.6500
50.00
1.23
4.1500
5.10
1.23
100.0000
122.70
1.23
33.3700
40.88
1.22
160.0000
195.84
1.22
9.0000
11.00
1.22
154.1500
188.06
1.22
4.5100
5.49
1.22
17.4300
21.21
1.22
6,221.1700
7,558.72
1.21
4.2000
5.10
1.21
10.0000
12.12
1.21
355.9700
431.08
1.21
479.6200
580.34
1.21
16.5400
20.00
1.21
160.3600
193.71
1.21
82.8500
100.00
1.21
21.5800
26.00
1.20
39.9000
48.04
1.20
24.9800
30.00
1.20
1,839.5700
2,207.48
1.20
16.7000
19.99
1.20
4.2000
5.02
1.19
9.5000
11.34
1.19
4.2000
5.01
1.19
155.8000
185.71
1.19
40.1200
47.74
1.19
74.1700
88.11
1.19
300.0000
356.10
1.19
38.4100
45.55
1.18
247.7400
292.83
1.18
7.8600
9.27
1.18
160.8700
189.18
1.17
50.0000
58.55
1.17
21.8700
25.59
1.17
42.2700
49.41
1.17
183.3700
213.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
676.7000
784.97
1.16
35.5600
41.21
1.16
20.3700
23.59
1.16
359.5500
415.64
1.16
4.3300
5.00
1.15
4.4100
5.09
1.15
1,082.5000
1,244.88
1.15
4.3700
5.01
1.14
155.8000
178.24
1.14
4.3900
5.00
1.14
4.4100
5.01
1.14
5.0700
5.75
1.13
44.1300
50.00
1.13
42.4600
47.98
1.13
173.5300
195.74
1.12
4.4600
5.01
1.12
10.5100
11.78
1.12
183.0700
205.04
1.12
10,000.0000
11,180.00
1.12
13.7100
15.29
1.11
155.8000
173.25
1.11
45.0000
50.00
1.11
4,164.7400
4,622.86
1.11
20.0000
22.16
1.10
5.4400
5.99
1.10
32.8200
36.13
1.10
20,637.1400
22,700.85
1.10
165.2100
181.40
1.10
160.8700
176.31
1.09
64.0400
70.00
1.09
98.0000
106.82
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
269.9500
291.55
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
4.6500
5.00
1.08
1,395.3400
1,499.99
1.07
186.2100
199.99
1.07
46.7200
49.99
1.07
12.5100
13.37
1.07
46.8100
49.99
1.07
14.1500
15.10
1.07
29.7200
31.68
1.06
155.8000
165.77
1.06
98.8700
105.00
1.06
499.5200
529.99
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
77.3300
81.58
1.05
94.8400
99.96
1.05
534.2300
560.94
1.05
174.8800
183.27
1.05
155.0000
162.29
1.05
385.8000
403.55
1.04
643.7800
669.53
1.04
5.6300
5.83
1.03
155.8000
160.79
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
5.0700
5.19
1.02
246.5700
251.99
1.02
107.8400
110.00
1.02
155.8000
158.29
1.02
161.3800
163.80
1.01
4.9500
5.01
1.01
15.9100
16.09
1.01
2,328.3800
2,351.66
1.01
19.8600
20.00
1.00
39.5200
39.68
1.00
5.0000
5.01
1.00
2,572.9500
2,575.52
1.00
16,725.0500
16,725.05
1.00
50.0100
49.96
0.99
1,678.7800
1,661.99
0.98
30.0100
29.47
0.98
20.8900
20.47
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
122.8500
119.16
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
49.5800
47.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.95
234.1400
222.43
0.94
19.1500
18.00
0.94
106.4900
99.99
0.94
15.9100
14.88
0.93
7.0200
6.55
0.93
33.6000
31.25
0.93
21.5700
20.00
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
63.7300
57.99
0.90
34.3900
30.99
0.90
2,400.9300
2,160.84
0.90
5.9600
5.36
0.89
68.0000
60.79
0.89
183.6000
163.40
0.89
13.6600
12.14
0.89
158.3000
140.57
0.89
163.5900
145.10
0.88
456.4100
401.64
0.88
5.7100
5.00
0.88
34.2800
30.00
0.87
40.1300
34.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.87
104.3500
90.37
0.86
15.4300
13.32
0.86
33.6100
28.90
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
307.8900
261.71
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
39.7200
33.40
0.84
22,378.1700
18,797.66
0.83
120.0400
99.99
0.83
24.0800
19.99
0.82
6.1000
5.02
0.82
65.9500
54.08
0.82
12.2100
10.00
0.82
166.7900
136.10
0.81
1,860.9600
1,507.38
0.81
24.8100
20.00
0.80
6.5600
5.26
0.80
31.2100
25.00
0.80
2,350.8600
1,880.69
0.80
15.0700
12.04
0.79
549.2000
433.87
0.79
127.5500
100.13
0.78
27.0000
21.11
0.78
10,055.5700
7,843.34
0.78
26.0000
20.15
0.77
10.3800
7.99
0.77
6.5400
5.00
0.76
10.0000
7.62
0.76
10.5200
8.00
0.75
2,730.0100
2,047.51
0.75
27.0500
20.15
0.74
135.1300
100.00
0.73
101.8900
74.28
0.72
153.3200
110.39
0.72
8.3700
5.99
0.71
910.3500
649.99
0.71
103.0900
73.30
0.71
245.3000
174.16
0.70
284.0000
199.94
0.70
14.2200
10.00
0.70
14.2400
10.00
0.70
1,236.8000
867.00
0.70
2,597.7900
1,818.45
0.70
39.9800
27.95
0.70
8,434.7200
5,879.00
0.69
716.1800
497.03
0.69
747.6100
518.09
0.69
550.0000
379.50
0.68
75.0500
51.18
0.68
1,616.0100
1,098.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
254.0700
170.23
0.67
7.6300
5.10
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,371.6200
8,825.27
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
12,168.7700
7,909.70
0.65
22.0000
14.23
0.64
308.6700
198.17
0.64
504.4900
322.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
539.1200
339.65
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
17.6500
10.93
0.62
611.8100
378.10
0.62
16,207.4500
10,000.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
1,840.9900
1,104.59
0.60
9.0000
5.38
0.59
2,473.7400
1,459.51
0.58
10.0000
5.81
0.58
218.5200
126.74
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,697.1500
1,483.43
0.54
102.5900
55.40
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
230.0000
115.00
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
212.7100
85.08
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
2,000.0000
748.00
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.4310
100.0000
18:34:06
1.4310
54.7400
18:34:06
1.4320
6.0200
18:34:07
1.4320
139.2800
18:34:23
1.4320
110.7200
18:34:23
1.4320
5.2500
18:34:23
1.4320
5.2500
18:34:23
1.4320
100.0000
18:34:23
1.4320
119.2900
18:34:23
1.4320
93.2400
18:34:35
1.4330
123.5600
18:35:02
1.4330
145.3000
18:35:02
1.4330
5.2400
18:35:02
1.4330
100.0000
18:35:02
1.4330
133.0800
18:35:02
1.4330
30.8900
18:35:05
1.4330
145.3000
18:36:13
1.4330
10.6900
18:36:13
1.4330
114.7500
18:36:13
1.4330
82.8600
18:36:13
1.4330
103.4900
18:36:13
1.4330
10.4900
18:37:52
1.4320
17.8000
18:38:45
1.4320
73.3500
18:38:45
1.4320
145.3000
18:38:45
1.4320
116.7300
18:38:45
1.4320
16.3100
18:38:45
1.4320
17.8000
18:38:45
1.4310
61.8200
18:40:50
1.4310
38.1800
18:40:50
1.4310
5.2400
18:40:50
1.4310
5.2400
18:40:50
1.4310
84.8100
18:40:50
1.4300
15.6300
18:40:50
1.4310
145.3000
18:41:15
1.4310
95.9200
18:41:15
1.4310
17.0600
18:41:15
1.4320
4.2100
18:41:22
1.4290
61.8200
18:42:10
1.4290
61.9400
18:42:10
1.4280
5.2500
18:42:12
1.4280
1.4400
18:42:12
1.4280
3.8100
18:42:12
1.4280
5.6800
18:42:12
1.4280
109.0700
18:42:12
1.4280
169.0000
18:42:12
1.4290
90.6500
18:42:43
1.4290
17.0600
18:42:43
1.4290
21.2800
18:43:15
1.4290
31.7800
18:43:16
1.4290
9.4600
18:44:21
1.4290
30.0000
18:45:47
1.4290
22.3600
18:46:11
1.4290
114.7500
18:46:11
1.4290
39.5100
18:46:11
1.4290
114.7500
18:46:21
1.4290
61.8200
18:46:21
1.4290
85.8600
18:46:21
1.4280
521.0000
18:46:21
1.4280
78.8800
18:46:21
1.4280
70.0100
18:46:21
1.4280
318.8400
18:46:21
1.4280
318.8400
18:46:21
1.4280
100.0000
18:46:21
1.4280
77.7500
18:46:21
1.4280
146.9400
18:46:21
1.4280
3.5700
18:46:21
1.4280
3.8600
18:46:21
1.4290
103.5800
18:46:23
1.4290
145.3000
18:46:23
1.4290
114.7500
18:46:23
1.4290
61.8200
18:46:23
1.4290
111.1900
18:46:23
1.4300
35.6700
18:46:42
1.4300
13.9800
18:47:28
1.4290
10.8400
18:48:25
1.4300
67.0800
18:48:37
1.4300
145.3000
18:48:37
1.4300
100.0000
18:48:37
1.4300
5.2600
18:48:37
1.4300
5.2600
18:48:37
1.4300
14.0200
18:48:37
1.4300
66.0900
18:48:37
1.4300
82.2000
18:48:37
1.4300
71.4100
18:49:00
1.4300
145.3000
18:49:00
1.4300
107.2500
18:49:16
1.4300
61.8200
18:49:16
1.4300
62.9300
18:49:16
1.4310
98.4600
18:49:47
1.4310
145.3000
18:49:47
1.4310
100.0000
18:49:47
1.4310
5.2500
18:49:47
1.4310
5.2500
18:49:47
1.4310
87.0200
18:49:47
1.4310
249.2200
18:49:47
1.4310
114.7500
18:50:14
1.4310
145.3000
18:50:14
1.4310
78.2000
18:50:14
1.4310
78.7700
18:50:14