English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2947
Open
0.28980000
Low
0.28520000
High
0.30540000
Vol
773,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
32,430.0000
19,458.00
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
585.0000
341.06
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
3,442.0000
1,996.36
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
115.0000
66.13
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
753.0000
429.21
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,200.0000
2,352.00
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,951.0000
3,823.05
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
10.0000
5.48
0.55
1,068.0000
584.41
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
22.0000
11.94
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
15.0000
8.12
0.54
9,882.0000
5,336.28
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
747.0000
400.91
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
366.0000
194.35
0.53
18.0000
9.55
0.53
323.0000
171.19
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
2,050.0000
1,066.00
0.52
65.0000
33.78
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,318.0000
1,692.18
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
7,540.0000
3,770.00
0.50
34.0000
17.00
0.50
50.0000
24.95
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
616.0000
301.84
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
4,161.0000
1,997.28
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
62.0000
29.51
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,276.0000
2,886.96
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
191.0000
86.89
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
1,948.0000
876.60
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
193.0000
86.08
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
20.0000
8.84
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
65.0000
28.43
0.44
195.0000
85.25
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
26.0000
11.23
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
304.0000
130.72
0.43
12.0000
5.15
0.43
197.0000
84.45
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
199.0000
83.64
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
22.0000
9.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
30.0000
12.45
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
297.0000
122.96
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
201.0000
82.81
0.41
25.0000
10.28
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
203.0000
81.99
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
130.0000
52.17
0.40
65.0000
26.08
0.40
545.0000
218.00
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
205.0000
81.18
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
87.0000
34.34
0.39
1,480.0000
584.01
0.39
16.0000
6.31
0.39
65.0000
25.53
0.39
51.0000
19.99
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
615.0000
239.85
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
207.0000
80.38
0.39
15.0000
5.81
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
60.0000
23.10
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
477.0000
182.93
0.38
65.0000
24.84
0.38
479.0000
182.88
0.38
209.0000
79.55
0.38
65.0000
24.71
0.38
10,500.0000
3,990.00
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
79.0000
29.71
0.37
65.0000
24.32
0.37
16.0000
5.97
0.37
211.0000
78.75
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
32.0000
11.88
0.37
65.0000
24.06
0.37
1,027.0000
379.99
0.37
32.0000
11.84
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
18.0000
6.61
0.37
42.0000
15.41
0.37
27.0000
9.90
0.37
156.0000
57.16
0.37
99.0000
36.25
0.37
65.0000
23.80
0.37
213.0000
77.94
0.37
51.0000
18.62
0.36
192.0000
69.91
0.36
987.0000
358.08
0.36
18.0000
6.53
0.36
65.0000
23.54
0.36
30.0000
10.84
0.36
1,664.0000
600.54
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
169.0000
60.84
0.36
25.0000
8.98
0.36
229.0000
82.14
0.36
68.0000
24.38
0.36
65.0000
23.29
0.36
18.0000
6.45
0.36
511.0000
182.94
0.36
338.0000
120.70
0.36
65.0000
23.17
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
65.0000
23.04
0.35
2,374.0000
839.21
0.35
25.0000
8.83
0.35
65.0000
22.92
0.35
217.0000
76.32
0.35
528.0000
185.33
0.35
65.0000
22.80
0.35
25.0000
8.76
0.35
144.0000
50.40
0.35
527.0000
184.40
0.35
27.0000
9.44
0.35
763.0000
266.36
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
444.0000
154.51
0.35
25.0000
8.69
0.35
1,038.0000
360.08
0.35
1,481.0000
513.31
0.35
657.0000
227.45
0.35
365.0000
126.11
0.35
380.0000
131.21
0.35
610.0000
210.57
0.35
65.0000
22.43
0.34
219.0000
75.51
0.34
25.0000
8.62
0.34
452.0000
155.58
0.34
72.0000
24.75
0.34
892.0000
306.22
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
369.0000
126.38
0.34
99.0000
33.89
0.34
25.0000
8.54
0.34
65.0000
22.18
0.34
2,227.0000
757.18
0.34
505.0000
171.50
0.34
65.0000
22.07
0.34
25.0000
8.47
0.34
658.0000
222.60
0.34
222.0000
75.04
0.34
65.0000
21.95
0.34
72.0000
24.24
0.34
1,947.0000
655.17
0.34
25.0000
8.40
0.34
65.0000
21.83
0.34
1,759.0000
590.67
0.34
50.0000
16.75
0.33
65.0000
21.72
0.33
1,318.0000
439.82
0.33
25.0000
8.33
0.33
65.0000
21.60
0.33
25.0000
8.30
0.33
50.0000
16.60
0.33
224.0000
74.23
0.33
45.0000
14.90
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
65.0000
21.46
0.33
81.0000
26.73
0.33
18.0000
5.92
0.33
65.0000
21.37
0.33
1,244.0000
407.53
0.33
25.0000
8.19
0.33
2,325.0000
760.28
0.33
65.0000
21.25
0.33
65.0000
21.14
0.32
226.0000
73.43
0.32
67.0000
21.74
0.32
594.0000
192.16
0.32
65.0000
21.02
0.32
1,173.0000
377.59
0.32
65.0000
20.91
0.32
25.0000
8.04
0.32
90.0000
28.94
0.32
34.0000
10.93
0.32
5,419.0000
1,734.08
0.32
83.0000
26.55
0.32
438.0000
139.94
0.32
602.0000
192.04
0.32
25.0000
7.97
0.32
270.0000
86.00
0.32
1,073.0000
340.25
0.32
1,107.0000
350.37
0.32
16.0000
5.06
0.32
25.0000
7.90
0.32
20.0000
6.31
0.31
1,506.0000
471.68
0.31
3,938.0000
1,232.99
0.31
25.0000
7.83
0.31
3,791.0000
1,185.82
0.31
42.0000
13.12
0.31
230.0000
71.83
0.31
2,013.0000
628.06
0.31
5,704.0000
1,776.23
0.31
1,044.0000
325.00
0.31
2,839.0000
882.93
0.31
112.0000
34.82
0.31
20.0000
6.21
0.31
2,110.0000
654.31
0.31
442.0000
137.02
0.31
446.0000
137.95
0.31
1,115.0000
344.54
0.31
149,303.0000
45,895.74
0.31
97.0000
29.81
0.31
71.0000
21.80
0.31
1,027.0000
314.57
0.31
376.0000
115.06
0.31
146,157.0000
44,709.43
0.31
2,195.0000
671.23
0.31
74.0000
22.58
0.31
7,873.0000
2,401.27
0.30
200.0000
60.98
0.30
2,012.0000
612.86
0.30
53,111.0000
16,166.99
0.30
1,098.0000
333.57
0.30
113.0000
34.32
0.30
655.0000
198.73
0.30
655.0000
198.60
0.30
656.0000
198.77
0.30
1,732.0000
524.62
0.30
656.0000
198.57
0.30
656.0000
198.51
0.30
3,341.0000
1,010.65
0.30
3,475.0000
1,050.84
0.30
2,963.0000
895.71
0.30
3,476.0000
1,050.45
0.30
1,656.0000
500.28
0.30
767.0000
231.63
0.30
109.0000
32.91
0.30
100.0000
30.17
0.30
1,657.0000
499.75
0.29
0.30
1,327.0000
399.83
0.30
1,805.0000
543.67
0.30
5,342.0000
1,608.48
0.30
1,270.0000
382.27
0.30
700.0000
210.63
0.30
3,446.0000
1,036.56
0.30
4,866.0000
1,463.21
0.30
6,136.0000
1,844.48
0.30
8,827.0000
2,652.51
0.30
4,807.0000
1,444.02
0.30
8,220.0000
2,468.47
0.30
656.0000
196.93
0.30
1,234.0000
370.32
0.30
2,936.0000
880.80
0.30
621.0000
186.18
0.30
3,001.0000
899.40
0.30
175.0000
52.43
0.30
175.0000
52.38
0.30
1,261.0000
377.29
0.30
1,076.0000
321.72
0.30
176.0000
52.61
0.30
1,105.0000
330.17
0.30
323.0000
96.48
0.30
53,051.0000
15,841.03
0.30
67.0000
19.99
0.30
334.0000
99.63
0.30
1,994.0000
593.61
0.30
145,888.0000
43,343.32
0.30
177.0000
52.57
0.30
20.0000
5.93
0.30
2,028.0000
599.68
0.30
133,638.0000
39,503.39
0.30
83.0000
24.49
0.30
645.0000
190.28
0.29
42.0000
12.36
0.29
102.0000
29.84
0.29
20.0000
5.84
0.29
18.0000
5.25
0.29
1,858.0000
541.42
0.29
42.0000
12.10
0.29
20.0000
5.75
0.29
18.0000
5.16
0.29
18.0000
5.14
0.28
351.0000
99.89
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
35.0000
9.84
0.28
500.0000
140.05
0.28
71.0000
19.88
0.28
358.0000
99.88
0.28
20.0000
5.56
0.28
101.0000
27.91
0.28
19.0000
5.25
0.28
42.0000
11.60
0.28
74.0000
20.42
0.28
14,600.0000
4,020.84
0.28
54.0000
14.86
0.28
180.0000
49.50
0.27
364.0000
99.92
0.27
36.0000
9.86
0.27
20.0000
5.47
0.27
84.0000
22.83
0.27
84.0000
22.82
0.27
36.0000
9.76
0.27
132.0000
35.64
0.27
19.0000
5.12
0.27
55.0000
14.80
0.27
20.0000
5.37
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
10,388.0000
2,752.82
0.26
62.0000
16.37
0.26
200.0000
52.00
0.26
20.0000
5.19
0.26
500.0000
129.50
0.26
42.0000
10.83
0.25
20.0000
5.09
0.25
156.0000
39.56
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
500.0000
125.65
0.25
21.0000
5.27
0.25
3,057.0000
764.25
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
21.0000
5.21
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
610.0000
149.45
0.24
500.0000
120.70
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
734.0000
176.01
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
6,151.0000
1,417.81
0.23
9,862.0000
2,268.26
0.23
2,068.0000
475.23
0.23
6,099.0000
1,391.18
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
7,843.0000
1,770.95
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
8,980.0000
1,998.95
0.22
93.0000
20.46
0.22
32.0000
6.99
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
49.0000
9.90
0.20
103,340.0000
20,668.00
0.20
248.0000
48.76
0.20
217.0000
42.64
0.20
310.0000
60.85
0.20
620.0000
121.64
0.20
310.0000
60.76
0.20
93.0000
18.22
0.20
372.0000
72.84
0.19
153.0000
29.61
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
1,020.0000
184.93
0.18
204.0000
36.96
0.18
4,658.0000
843.56
0.18
2,142.0000
387.70
0.18
1,870.0000
338.28
0.18
374.0000
67.62
0.18
408.0000
73.73
0.18
3,006.0000
542.88
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.16
48.0000
7.49
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
3,351.0000
384.02
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
402.0000
40.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3014
14.0000
10:53:01
0.3014
86.0000
10:53:01
0.3011
86.0000
10:53:01
0.3011
87.0000
10:53:10
0.3011
87.0000
10:53:10
0.3011
12.0000
10:53:10
0.3013
100.0000
10:55:12
0.3012
657.0000
10:55:12
0.3012
790.0000
10:55:12
0.3011
657.0000
10:55:12
0.3011
278.0000
10:55:12
0.3011
283.0000
10:55:12
0.3011
556.0000
10:55:12
0.3013
87.0000
10:55:12
0.3013
13.0000
10:55:12
0.3012
200.0000
10:55:21
0.3016
87.0000
10:55:34
0.3017
87.0000
10:55:34
0.3018
88.0000
10:56:03
0.3018
85.0000
10:56:03
0.3019
18.0000
10:58:11
0.3019
88.0000
11:01:59
0.3019
12.0000
11:01:59
0.3019
88.0000
11:01:59
0.3021
33.0000
11:02:00
0.3021
89.0000
11:02:00
0.3021
66.0000
11:02:00
0.3022
90.0000
11:02:06
0.3022
10.0000
11:02:06
0.3020
90.0000
11:02:06
0.3018
90.0000
11:02:06
0.3018
10.0000
11:02:06
0.3017
89.0000
11:02:07
0.3017
411.0000
11:02:15
0.3017
89.0000
11:02:15
0.3017
89.0000
11:02:54
0.3016
89.0000
11:02:54
0.3016
33.0000
11:02:58
0.3016
90.0000
11:02:58
0.3016
55.0000
11:02:58
0.3019
100.0000
11:04:08
0.3020
33.0000
11:04:08
0.3020
66.0000
11:04:08
0.3017
54.0000
11:05:12
0.3019
410.0000
11:05:15
0.3019
205.0000
11:05:15
0.3017
24.0000
11:07:15
0.3018
23.0000
11:07:22
0.3022
23.0000
11:07:29
0.3017
99.0000
11:08:11
0.3017
100.0000
11:08:11
0.3017
70.0000
11:08:11
0.3018
90.0000
11:08:21
0.3018
10.0000
11:08:21
0.3017
90.0000
11:08:54
0.3017
181.0000
11:08:54
0.3013
69.0000
11:24:33
0.3014
69.0000
11:24:34
0.3021
22.0000
11:28:33
0.3020
21.0000
11:28:42
0.3021
89.0000
11:30:16
0.3021
11.0000
11:30:16
0.3022
89.0000
11:30:16
0.3023
23.0000
11:30:19
0.3023
33.0000
11:30:19
0.3023
44.0000
11:30:19
0.3019
100.0000
11:30:42
0.3019
200.0000
11:30:42
0.3019
1,324.0000
11:30:42
0.3018
261.0000
11:30:42
0.3016
108.0000
11:30:42
0.3016
110.0000
11:30:42
0.3016
253.0000
11:30:42
0.3016
366.0000
11:30:42
0.3016
88.0000
11:30:42
0.3019
100.0000
11:30:42
0.3018
88.0000
11:30:42
0.3017
88.0000
11:30:42
0.3016
33.0000
11:30:42
0.3016
89.0000
11:30:42
0.3016
89.0000
11:30:42
0.3016
89.0000
11:30:42
0.3016
23.0000
11:30:42
0.3019
89.0000
11:31:40
0.3019
11.0000
11:31:40
0.3019
89.0000
11:31:40
0.3017
33.0000
11:31:41
0.3017
89.0000
11:31:41
0.3017
67.0000
11:31:41
0.3016
19.0000
11:32:19
0.3013
89.0000
11:32:31
0.3013
11.0000
11:32:31
0.3011
88.0000
11:33:56
0.3011
12.0000
11:33:56
0.3018
84.0000
11:35:21
0.3018
16.0000
11:35:21
0.3018
84.0000
11:35:21
0.3020
84.0000
11:35:57
0.3020
165.0000
11:35:57
0.3016
33.0000
11:37:22