English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.88
Open
3.86000000
Low
3.81000000
High
3.92000000
Vol
131,398
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.65
0.3600
5.27
14.64
0.4400
6.44
14.62
0.3500
5.12
14.60
128.2900
1,873.03
14.59
0.3500
5.11
14.56
0.5900
8.59
14.55
18.3600
267.14
14.53
0.3500
5.09
14.50
31.6400
458.78
14.49
18.6000
269.51
14.48
1.5700
22.73
14.44
0.9600
13.86
14.43
0.3600
5.19
14.42
26.0500
375.64
14.40
22.9400
330.34
14.37
1.1400
16.38
14.33
0.4500
6.45
14.31
0.6000
8.59
14.30
33.6800
481.62
14.23
0.4400
6.26
14.21
8.1300
115.53
14.20
2.0300
28.83
14.19
0.4000
5.68
14.17
0.3900
5.53
14.16
0.4500
6.37
14.13
61.6900
871.68
14.09
0.4400
6.20
14.00
393.9700
5,515.58
13.98
8.2600
115.47
13.96
0.4400
6.14
13.93
0.5900
8.22
13.90
0.6900
9.59
13.87
1.8200
25.24
13.83
0.4500
6.22
13.82
0.4400
6.08
13.80
46.6800
644.18
13.79
32.2700
445.00
13.75
8.4000
115.50
13.73
36.4100
499.91
13.68
0.4400
6.02
13.66
0.4500
6.15
13.57
0.9500
12.89
13.55
0.4400
5.96
13.53
8.5400
115.55
13.52
0.7300
9.87
13.50
2.5100
33.89
13.48
4.0000
53.92
13.41
0.4400
5.90
13.40
53.0000
710.20
13.37
0.7200
9.63
13.33
0.4500
6.00
13.31
8.6800
115.53
13.30
0.8500
11.31
13.28
0.3900
5.18
13.27
0.4400
5.84
13.20
0.6300
8.32
13.16
0.4500
5.92
13.14
0.4400
5.78
13.10
1.0800
14.15
13.09
8.8300
115.58
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
242.0700
3,146.91
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
9.5100
122.49
12.86
0.4400
5.66
12.85
1.7600
22.62
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.79
3.9000
49.88
12.76
0.5400
6.89
12.73
0.4400
5.60
12.71
0.5400
6.86
12.67
9.1200
115.55
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.9800
12.34
12.54
0.5400
6.77
12.50
126.1500
1,576.88
12.48
0.5400
6.74
12.46
9.9300
123.73
12.45
0.4400
5.48
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
4.5700
56.53
12.33
0.4500
5.55
12.32
0.9800
12.07
12.26
9.9600
122.11
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.18
0.4400
5.36
12.17
29.4900
358.89
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
10.2300
123.37
12.04
4.3400
52.25
12.00
410.2600
4,923.12
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
4.7200
56.36
11.91
0.4400
5.24
11.90
29.6300
352.60
11.88
0.5400
6.42
11.86
9.7400
115.52
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.77
0.4400
5.18
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
10.4400
121.83
11.63
0.4400
5.12
11.62
0.5400
6.27
11.60
24.9800
289.77
11.57
0.5400
6.25
11.52
4.8700
56.10
11.50
284.5400
3,272.21
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
8.9600
102.50
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.32
50.3600
570.08
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
41.0500
451.55
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
192.8900
2,009.91
10.41
2.7800
28.94
10.40
13.8000
143.52
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
71.3700
734.40
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
14.6900
150.57
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
11.3800
115.73
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
297.2400
3,005.10
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
239.7000
2,397.00
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.77
1.0300
10.06
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
49.2500
478.71
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.50
11.3000
107.35
9.47
1.7200
16.29
9.46
0.5400
5.11
9.42
0.5400
5.09
9.41
0.7100
6.68
9.40
22.9200
215.45
9.38
0.5400
5.07
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
51.3600
472.51
9.18
2.0000
18.36
9.17
21.7000
198.99
9.14
0.7100
6.49
9.09
0.7100
6.45
9.08
12.7300
115.59
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
32.8900
296.01
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
11.3000
101.14
8.93
12.9400
115.55
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.78
192.1600
1,687.16
8.76
0.7100
6.22
8.70
36.4200
316.85
8.68
26.3400
228.63
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
100.7100
866.11
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
9.8600
83.81
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.36
0.6200
5.18
8.33
14.3600
119.62
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
378.0700
3,100.17
8.19
15.1200
123.83
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.12
0.6400
5.20
8.10
3.7100
30.05
8.08
500.0000
4,040.00
8.06
27.9800
225.52
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
79.8100
638.48
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
66.7500
528.66
7.81
8.9700
70.06
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
2.0000
15.40
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.52
5.9900
45.04
7.50
621.0600
4,657.95
7.49
643.8000
4,822.06
7.48
14.9900
112.13
7.47
4.7100
35.18
7.44
5.3700
39.95
7.41
1.0100
7.48
7.40
1.9400
14.36
7.38
2.0000
14.76
7.37
0.7700
5.67
7.33
2.0000
14.66
7.32
82.0000
600.24
7.30
8.0900
59.06
7.20
4.9000
35.28
7.16
1.0100
7.23
7.10
26.7200
189.71
7.07
0.7100
5.02
7.05
101.9900
719.03
7.01
18.9800
133.05
7.00
453.8100
3,176.67
6.99
3.8900
27.19
6.98
24.7300
172.62
6.95
18.5600
128.99
6.93
80.9300
560.84
6.91
7.5600
52.24
6.90
50.5400
348.73
6.83
0.7400
5.05
6.80
91.7800
624.10
6.79
7.6800
52.15
6.76
18.7800
126.95
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
143.7500
963.13
6.68
3.6200
24.18
6.64
1.0100
6.71
6.62
8.3200
55.08
6.60
235.0900
1,551.59
6.56
22.7300
149.11
6.55
7.0000
45.85
6.50
171.9500
1,117.68
6.49
6.2200
40.37
6.45
2.6600
17.16
6.44
3.6200
23.31
6.40
253.8100
1,624.38
6.39
2.5800
16.49
6.38
1.0100
6.44
6.33
3.6200
22.91
6.30
1,042.0900
6,565.17
6.25
319.3900
1,996.19
6.22
3.6200
22.52
6.20
3.3000
20.46
6.13
1.0100
6.19
6.12
0.8200
5.02
6.11
3.6200
22.12
6.10
0.8800
5.37
6.06
0.8800
5.33
6.02
21.5900
129.97
6.01
3.6200
21.76
6.00
359.9800
2,159.88
5.99
12.4100
74.34
5.98
0.8800
5.26
5.97
1.1700
6.98
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
10.2300
60.36
5.88
1.0000
5.88
5.87
1.8900
11.09
5.83
0.8800
5.13
5.80
23.5400
136.53
5.77
111.1800
641.51
5.75
762.9400
4,386.91
5.73
2.7200
15.59
5.70
3.6200
20.63
5.65
2.7500
15.54
5.61
1.0100
5.67
5.60
3.6200
20.27
5.56
0.9000
5.00
5.55
14.1000
78.26
5.50
105.5400
580.47
5.47
94.6600
517.79
5.40
3.6200
19.55
5.38
0.9300
5.00
5.35
1.0100
5.40
5.31
13.6100
72.27
5.30
120.5800
639.07
5.26
3.8600
20.30
5.25
29.9900
157.45
5.24
7.5000
39.30
5.22
267.2300
1,394.94
5.21
3.6200
18.86
5.18
823.2400
4,264.38
5.12
3.6200
18.53
5.10
10.1900
51.97
5.09
313.8100
1,597.29
5.05
26.0500
131.55
5.03
3.6200
18.21
5.00
170.9500
854.75
4.99
9.9900
49.85
4.97
2,242.4800
11,145.13
4.96
1.0100
5.01
4.95
4.6400
22.97
4.90
1.0300
5.05
4.86
3.6200
17.59
4.84
1.1000
5.32
4.82
331.7000
1,598.79
4.81
65.2900
314.04
4.80
129.5800
621.98
4.77
13.6200
64.97
4.75
22.7100
107.87
4.70
1.3000
6.11
4.69
3.6200
16.98
4.65
11.4600
53.29
4.61
3.6200
16.69
4.60
4.2900
19.73
4.59
1.7500
8.03
4.53
3.6200
16.40
4.52
2.0000
9.04
4.51
1.1300
5.10
4.50
566.3300
2,548.49
4.48
763.6500
3,421.15
4.45
12.0500
53.62
4.44
12.2900
54.57
4.42
2.6500
11.71
4.40
740.1600
3,256.70
4.39
10.3300
45.35
4.38
2.0000
8.76
4.37
15.8100
69.09
4.33
2.0000
8.66
4.32
186.6000
806.11
4.31
158.6300
683.70
4.30
194.1900
835.02
4.29
324.2600
1,391.08
4.27
20.0000
85.40
4.26
283.2000
1,206.43
4.25
569.9500
2,422.29
4.24
292.3100
1,239.39
4.22
3.6200
15.28
4.20
228.2200
958.52
4.19
11.6400
48.77
4.18
1.4400
6.02
4.17
2.5500
10.63
4.15
6.5600
27.22
4.14
217.0200
898.46
4.13
13.2200
54.60
4.12
6.7000
27.60
4.10
30.6300
125.58
4.08
449.3900
1,833.51
4.07
4.9100
19.98
4.06
5.6000
22.74
4.05
2.4600
9.96
4.04
82.2300
332.21
4.03
179.2600
722.42
4.01
121.1100
485.65
4.00
409.2900
1,637.16
3.99
815.5300
3,253.96
3.98
347.2100
1,381.90
3.97
108.3300
430.07
3.96
91.7700
363.41
3.95
294.6400
1,163.83
3.94
309.7500
1,220.42
3.93
567.1900
2,229.06
3.92
661.8400
2,594.41
3.91
703.4400
2,750.45
3.90
1,438.9300
5,611.83
3.89
1,202.5500
4,677.92
3.88
3.88
1,131.4200
4,389.91
3.87
2,852.8400
11,040.49
3.86
1,068.4100
4,124.06
3.85
1,556.4000
5,992.14
3.84
849.1800
3,260.85
3.83
260.3300
997.06
3.82
173.3200
662.08
3.81
127.3400
485.17
3.80
82.3700
313.01
3.79
461.4800
1,749.01
3.78
93.9500
355.13
3.77
92.1300
347.33
3.74
78.7500
294.53
3.73
1.3500
5.04
3.71
83.2100
308.71
3.70
339.3900
1,255.74
3.69
112.1600
413.87
3.68
1.3600
5.00
3.67
155.6700
571.31
3.66
1.4400
5.27
3.65
1,850.8800
6,755.71
3.63
25.2600
91.69
3.62
149.5300
541.30
3.61
106.3400
383.89
3.60
95.3400
343.22
3.59
128.4300
461.06
3.58
186.6400
668.17
3.57
142.3000
508.01
3.53
1.9800
6.99
3.52
3.9800
14.01
3.51
316.4900
1,110.88
3.50
527.8200
1,847.37
3.49
4.3000
15.01
3.48
10.1100
35.18
3.47
6.2800
21.79
3.46
6.9300
23.98
3.45
1.4500
5.00
3.41
8.8000
30.01
3.40
12.2200
41.55
3.39
1.5000
5.09
3.35
170.0000
569.50
3.34
1.5000
5.01
3.33
120.7800
402.20
3.31
43.5300
144.08
3.30
303.3300
1,000.99
3.27
163.1300
533.44
3.24
6.1700
19.99
3.23
15.0000
48.45
3.22
17.1100
55.09
3.20
12.2800
39.30
3.17
3.0000
9.51
3.16
14.2300
44.97
3.15
117.8800
371.32
3.12
6.4400
20.09
3.11
8.0000
24.88
3.10
11.3500
35.19
3.07
60.5100
185.77
3.05
57.3600
174.95
3.03
120.1300
363.99
3.01
159.7900
480.97
3.00
10,245.8600
30,737.58
2.99
9.0900
27.18
2.97
325.1200
965.61
2.95
2.7100
7.99
2.94
328.5200
965.85
2.93
30.0000
87.90
2.91
328.5900
956.20
2.90
8.6300
25.03
2.88
323.1400
930.64
2.87
49.8700
143.13
2.82
85.1900
240.24
2.80
1.8000
5.04
2.75
21.0000
57.75
2.73
11.3500
30.99
2.70
9.6400
26.03
2.68
432.4600
1,158.99
2.65
12.5400
33.23
2.64
7.6100
20.09
2.63
3.8100
10.02
2.62
5.7300
15.01
2.60
516.0500
1,341.73
2.56
9.7700
25.01
2.55
2.5100
6.40
2.53
27.3400
69.17
2.52
71.5200
180.23
2.51
100.5000
252.26
2.50
98.7000
246.75
2.49
26.5100
66.01
2.48
8.0600
19.99
2.47
12.1500
30.01
2.46
12.2000
30.01
2.45
4.0800
10.00
2.41
5.0000
12.05
2.40
9.9200
23.81
2.39
10.4900
25.07
2.36
328.0800
774.27
2.35
19.5600
45.97
2.34
24.5600
57.47
2.33
98.3100
229.06
2.32
135.8800
315.24
2.31
44.7200
103.30
2.30
542.8900
1,248.65
2.29
57.8900
132.57
2.28
108.1700
246.63
2.27
275.6000
625.61
2.26
37.2400
84.16
2.25
48.0600
108.14
2.22
9.0000
19.98
2.20
54.3300
119.53
2.16
300.0000
648.00
2.14
7.0100
15.00
2.13
14.0800
29.99
2.12
3.0000
6.36
2.10
202.3200
424.87
2.08
104.0000
216.32
2.05
14.6700
30.07
2.04
76.0700
155.18
2.03
2.4700
5.01
2.02
762.2700
1,539.79
2.00
170.1100
340.22
1.96
12.7600
25.01
1.95
35.3300
68.89
1.93
25.9000
49.99
1.92
8.6100
16.53
1.89
5.3000
10.02
1.88
197.8600
371.98
1.86
28.1600
52.38
1.85
2.7100
5.01
1.84
5.5000
10.12
1.83
3.0000
5.49
1.62
6.2000
10.04
1.46
50.0000
73.00
1.32
7.5800
10.01
1.30
100.9900
131.29
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
Recent Trades
Price
Size
Time
3.8600
122.6700
22:20:38
3.8600
5.5000
22:20:47
3.8600
3.0000
22:20:47
3.8700
160.0300
22:20:53
3.8700
16.8800
22:20:53
3.8700
2.5800
22:20:58
3.8700
3.3000
22:21:00
3.8600
196.4100
22:21:42
3.8600
62.6500
22:21:42
3.8600
30.0000
22:21:42
3.8500
132.4800
22:21:42
3.8500
31.0200
22:21:42
3.8600
248.6100
22:21:46
3.8600
36.3900
22:21:46
3.8600
15.7900
22:21:47
3.8700
2.6000
22:22:17
3.8700
0.8000
22:22:17
3.8700
1.6000
22:22:17
3.8700
109.8000
22:22:17
3.8700
135.8300
22:22:17
3.8700
11.1600
22:22:17
3.8700
4.6800
22:22:17
3.8700
181.2200
22:22:17
3.8700
78.7500
22:22:17
3.8700
16.8000
22:22:17
3.8700
11.2000
22:22:17
3.8700
23.3000
22:22:17
3.8600
2.1600
22:24:17
3.8700
3.4000
22:24:30
3.8700
37.8500
22:24:30
3.8700
40.9000
22:24:30
3.8700
5.8000
22:24:41
3.8700
1.5300
22:24:44
3.8600
12.8000
22:24:48
3.8600
8.5800
22:25:53
3.8600
2.6500
22:29:37
3.8600
18.6800
22:30:11
3.8700
166.0500
22:30:41
3.8700
12.5000
22:30:41
3.8700
240.1600
22:30:41
3.8800
3.3000
22:31:24
3.8900
1.2800
22:31:56
3.8800
78.7500
22:32:02
3.8800
23.3000
22:32:02
3.8800
13.0000
22:32:02
3.8800
13.5000
22:32:02
3.8800
19.9000
22:32:02
3.8800
139.4100
22:32:02
3.8800
9.5000
22:32:32
3.8800
6.2500
22:32:32
3.8800
257.7300
22:32:32
3.8900
2.3100
22:33:04
3.8800
27.5400
22:33:21
3.8800
12.6000
22:34:29
3.8800
11.1000
22:34:29
3.8800
12.4200
22:35:54
3.8800
5.7700
22:37:15
3.8700
9.3100
22:37:44
3.8700
258.3900
22:38:23
3.8700
51.7500
22:38:34
3.8700
47.8700
22:38:34
3.8700
47.8700
22:38:34
3.8700
42.5700
22:38:34
3.8700
5.3000
22:38:34
3.8700
147.2500
22:38:44
3.8700
139.4100
22:38:44
3.8700
12.5000
22:38:44
3.8700
12.2000
22:38:44
3.8700
17.5000
22:38:44
3.8700
258.3900
22:38:44
3.8700
30.0000
22:38:44
3.8700
12.9100
22:40:38
3.8600
77.2900
22:40:40
3.8700
2.8000
22:41:38
3.8600
14.7000
22:41:38
3.8700
20.0000
22:42:26
3.8600
3.5700
22:42:26
3.8600
8.8300
22:42:26
3.8700
78.7500
22:42:54
3.8700
17.6200
22:42:54
3.8700
3.0000
22:42:54
3.8700
140.0900
22:42:54
3.8700
78.7500
22:43:21
3.8700
139.4100
22:43:21
3.8700
1.4700
22:43:21
3.8700
23.3000
22:43:21
3.8700
13.7000
22:43:21
3.8700
13.5000
22:43:21
3.8700
19.7000
22:43:21
3.8700
140.0000
22:43:21
3.8700
166.9700
22:43:21
3.8800
257.7300
22:45:02
3.8800
24.2000
22:45:02
3.8800
37.9000
22:45:04
3.8800
5.3000
22:46:35
3.8800
78.7500
22:47:04
3.8800
11.5000
22:47:04
3.8800
257.7300
22:47:04
3.8800
5.3000
22:47:14
3.8800
1.4300
22:47:24