English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.16
0.6600
29.81
45.15
3.2630
147.32
45.14
0.1870
8.44
45.13
0.1550
7.00
45.10
1.1090
50.02
45.08
0.7460
33.63
45.05
0.3950
17.79
45.04
0.1930
8.69
45.03
11.9730
539.14
45.01
28.7590
1,294.44
45.00
1,156.3820
52,037.19
44.99
0.2340
10.53
44.98
0.7650
34.41
44.95
0.7550
33.94
44.94
0.1480
6.65
44.90
8.9770
403.07
44.89
36.2780
1,628.52
44.88
0.4970
22.31
44.86
50.2500
2,254.22
44.85
1.9790
88.76
44.83
0.3860
17.30
44.80
1.1830
53.00
44.77
0.1480
6.63
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.70
1.1830
52.88
44.69
9.2000
411.15
44.68
0.1550
6.93
44.65
0.9200
41.08
44.61
0.5520
24.62
44.60
2.0000
89.20
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.50
14.9330
664.52
44.49
1.3480
59.97
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
15.0950
670.97
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
49.8930
2,215.25
44.38
0.1550
6.88
44.37
7.5430
334.68
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
31.2940
1,384.76
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
18.0890
799.53
44.19
0.1810
8.00
44.18
2.3730
104.84
44.10
35.2950
1,556.51
44.08
42.5240
1,874.46
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
130.0720
5,723.17
43.99
56.8960
2,502.86
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
1.4410
63.26
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
23.7190
1,037.71
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.7000
30.56
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
2.9220
127.40
43.58
1.3220
57.61
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
207.8630
9,042.04
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
2.2730
98.69
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
42.0700
1,820.79
43.25
0.5620
24.31
43.24
0.1800
7.78
43.22
1.1110
48.02
43.20
4.5280
195.61
43.19
24.3480
1,051.59
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.00
1,428.8690
61,441.37
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
0.6410
27.52
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.85
150.0600
6,430.07
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
147.7680
6,324.47
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.77
1.4960
63.98
42.75
0.5180
22.14
42.72
0.7070
30.20
42.68
9.4570
403.62
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
4.7480
202.12
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.5010
21.30
42.50
120.2060
5,108.76
42.49
9.2360
392.44
42.48
0.7130
30.29
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
19.1770
813.10
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.32
1.0080
42.66
42.30
5.1210
216.62
42.29
32.6670
1,381.49
42.28
26.9980
1,141.48
42.26
0.6400
27.05
42.25
0.5700
24.08
42.22
0.2060
8.70
42.20
106.9810
4,514.60
42.19
0.7550
31.85
42.15
0.9990
42.11
42.12
7.1790
302.38
42.11
33.4940
1,410.43
42.10
9.9770
420.03
42.05
1.0370
43.61
42.04
0.3590
15.09
42.01
19.1450
804.28
42.00
560.0190
23,520.80
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.1550
2,104.50
41.94
19.3980
813.55
41.93
5.2900
221.81
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.0010
418.94
41.88
0.7550
31.62
41.86
0.1200
5.02
41.85
0.1650
6.91
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
0.2790
11.66
41.80
73.7870
3,084.30
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
0.5520
23.06
41.75
1.1030
46.05
41.73
46.9240
1,958.14
41.72
0.1800
7.51
41.71
8.9770
374.43
41.70
5.4790
228.47
41.69
58.5970
2,442.91
41.68
14.7380
614.28
41.67
0.7460
31.09
41.66
3.3430
139.27
41.63
24.8500
1,034.51
41.62
3.1580
131.44
41.60
65.8090
2,737.65
41.59
0.2660
11.06
41.58
4.2390
176.26
41.56
0.1250
5.20
41.55
20.5470
853.73
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
3.2210
133.70
41.50
828.5040
34,382.92
41.48
0.4140
17.17
41.47
3.6450
151.16
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
3.7190
154.08
41.40
21.1010
873.58
41.39
2.9730
123.05
41.38
1.0000
41.38
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
36.9010
1,525.86
41.33
8.9770
371.02
41.31
3.1160
128.72
41.30
133.5340
5,514.95
41.29
0.7460
30.80
41.28
2.8800
118.89
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
19.6750
811.59
41.24
2.8490
117.49
41.23
1.6050
66.17
41.22
19.3630
798.14
41.21
0.5630
23.20
41.20
13.1750
542.81
41.19
0.5780
23.81
41.18
0.1790
7.37
41.16
2.7870
114.71
41.15
3.5610
146.54
41.14
57.7020
2,373.86
41.12
13.6060
559.48
41.10
40.9860
1,684.52
41.09
0.1260
5.18
41.08
3.2230
132.40
41.06
18.9000
776.03
41.05
3.1910
130.99
41.02
19.2370
789.10
41.01
3.2860
134.76
41.00
351.4380
14,408.96
40.99
0.9990
40.95
40.97
36.8970
1,511.67
40.96
9.9120
406.00
40.95
1.7900
73.30
40.93
3.0430
124.55
40.92
0.7460
30.53
40.91
1.3740
56.21
40.90
0.3600
14.72
40.89
2.6940
110.16
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
2.6620
108.74
40.84
0.1990
8.13
40.83
19.7890
807.98
40.81
3.5270
143.94
40.80
0.4500
18.36
40.78
6.0620
247.21
40.77
8.9770
365.99
40.75
2.0160
82.15
40.74
2.5660
104.54
40.73
0.1270
5.17
40.72
29.0090
1,181.25
40.71
2.4550
99.94
40.70
2.6070
106.10
40.69
9.9790
406.05
40.68
18.6640
759.25
40.67
2.3970
97.49
40.66
15.9710
649.38
40.65
19.4170
789.30
40.62
2.3430
95.17
40.60
42.5780
1,728.67
40.59
0.4140
16.80
40.58
11.2880
458.07
40.57
0.4820
19.55
40.54
3.4390
139.42
40.53
0.9850
39.92
40.51
2.2470
91.03
40.50
106.7680
4,324.10
40.49
18.5410
750.73
40.48
0.1280
5.18
40.47
2.2140
89.60
40.46
19.2370
778.33
40.45
0.1550
6.27
40.43
2.3890
96.59
40.41
0.2480
10.02
40.40
9.3390
377.30
40.39
2.2740
91.85
40.37
0.1790
7.23
40.35
17.4470
703.99
40.31
20.6260
831.43
40.30
7.6890
309.87
40.29
8.7180
351.25
40.28
0.2080
8.38
40.27
21.2890
857.31
40.25
8.2160
330.69
40.24
2.0190
81.24
40.23
34.9030
1,404.15
40.22
0.7710
31.01
40.21
10.6170
426.91
40.20
25.3040
1,017.22
40.16
3.7660
151.24
40.15
0.6010
24.13
40.14
0.4760
19.11
40.13
0.4870
19.54
40.12
27.2170
1,091.95
40.11
16.0750
644.77
40.09
19.3660
776.38
40.08
1.8880
75.67
40.07
39.6780
1,589.90
40.06
0.5080
20.35
40.04
11.3280
453.57
40.03
8.9770
359.35
40.02
1.3260
53.07
40.01
9.5370
381.58
40.00
1,566.7290
62,669.16
39.98
43.1450
1,724.94
39.97
1.7890
71.51
39.96
0.2100
8.39
39.94
18.5410
740.53
39.93
1.7560
70.12
39.90
34.0950
1,360.39
39.89
28.1080
1,121.23
39.88
0.5520
22.01
39.86
35.2210
1,403.91
39.85
1.8440
73.48
39.84
8.9770
357.64
39.82
8.7180
347.15
39.81
2.0500
81.61
39.80
1.4360
57.15
39.78
0.7460
29.68
39.77
1.6220
64.51
39.76
23.2610
924.86
39.75
1.1020
43.80
39.74
6.5030
258.43
39.73
12.2550
486.89
39.72
19.2370
764.09
39.70
2.8440
112.91
39.68
0.1540
6.11
39.66
10.4990
416.39
39.65
0.2110
8.37
39.63
1.1570
45.85
39.62
1.9020
75.36
39.60
122.2070
4,839.40
39.58
1.6330
64.63
39.57
27.2590
1,078.64
39.56
2.1090
83.43
39.55
0.1550
6.13
39.54
1.4200
56.15
39.53
19.2370
760.44
39.52
2.0000
79.04
39.51
13.2590
523.86
39.50
652.9670
25,792.20
39.48
8.9770
354.41
39.47
7.9810
315.01
39.45
90.0670
3,553.14
39.44
0.3110
12.27
39.43
4.5790
180.55
39.42
32.9170
1,297.59
39.40
0.9670
38.10
39.39
21.6730
853.70
39.38
0.2140
8.43
39.35
22.1110
870.07
39.34
0.2130
8.38
39.33
0.5130
20.18
39.32
1.3530
53.20
39.31
1.2160
47.80
39.30
47.9600
1,884.83
39.29
0.2370
9.31
39.28
1.8090
71.06
39.27
1.1820
46.42
39.25
4.8390
189.93
39.24
0.1550
6.08
39.23
4.3040
168.85
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
36.6000
1,434.72
39.19
0.2070
8.11
39.18
0.3460
13.56
39.17
19.2370
753.51
39.16
1.0780
42.21
39.15
1.6960
66.40
39.14
35.8750
1,404.15
39.12
202.4980
7,921.72
39.10
14.7800
577.90
39.09
0.1550
6.06
39.08
3.1000
121.15
39.07
323.0790
12,622.70
39.04
1.1460
44.74
39.03
20.7560
810.11
39.02
0.7460
29.11
39.00
162.2480
6,327.67
38.99
19.2370
750.05
38.97
4.0100
156.27
38.96
0.9050
35.26
38.94
12.3430
480.64
38.93
1.8700
72.80
38.92
2.6600
103.53
38.90
29.9280
1,164.20
38.89
4.5900
178.51
38.88
3.1580
122.78
38.87
0.2160
8.40
38.86
4.1650
161.85
38.85
74.2620
2,885.08
38.84
2.6660
103.55
38.82
3.4210
132.80
38.81
20.0020
776.28
38.80
18.5150
718.38
38.79
0.1550
6.01
38.78
39.0860
1,515.76
38.77
3.1210
121.00
38.76
11.6430
451.28
38.75
1.1330
43.90
38.74
2.6660
103.28
38.73
0.9600
37.18
38.72
3.2600
126.23
38.71
79.2260
3,066.84
38.70
29.9630
1,159.57
38.69
0.6590
25.50
38.68
21.5280
832.70
38.67
2.8750
111.18
38.66
40.9550
1,583.32
38.65
12.7620
493.25
38.64
0.9010
34.81
38.63
167.8650
6,484.62
38.61
2.8690
110.77
38.60
126.9280
4,899.42
38.59
3.9650
153.01
38.58
13.9770
539.23
38.57
7.8670
303.43
38.56
173.9320
6,706.82
38.55
132.0770
5,091.57
38.54
24.5830
947.43
38.53
2.8670
110.47
38.52
35.3250
1,360.72
38.51
33.6530
1,295.98
38.50
564.2860
21,725.01
38.49
39.9220
1,536.60
38.48
9.2450
355.75
38.47
85.7030
3,296.99
38.46
44.3750
1,706.66
38.45
33.6180
1,292.61
38.44
167.3540
6,433.09
38.43
76.4110
2,936.47
38.42
153.1300
5,883.25
38.41
30.1950
1,159.79
38.40
174.0460
6,683.37
38.39
241.0510
9,253.95
38.38
14.2350
546.34
38.37
42.1800
1,618.45
38.36
155.1100
5,950.02
38.35
35.0850
1,345.51
38.34
162.0000
6,211.08
38.33
128.6900
4,932.69
38.32
49.3660
1,891.71
38.31
159.3420
6,104.39
38.30
227.4650
8,711.91
38.29
221.2680
8,472.35
38.28
83.0320
3,178.46
38.27
169.3760
6,482.02
38.26
220.1020
8,421.10
38.25
199.2580
7,621.62
38.24
426.4010
16,305.57
38.23
514.9530
19,686.65
38.22
136.2840
5,208.77
38.21
215.4920
8,233.95
38.20
572.4930
21,869.23
38.19
342.5140
13,080.61
38.18
221.7360
8,465.88
38.17
338.9670
12,938.37
38.16
91.6520
3,497.44
38.15
172.8060
6,592.55
38.14
78.3760
2,989.26
38.13
10.0730
384.08
43.86
38.12
27.8250
1,060.69
38.11
46.4950
1,771.92
38.10
44.2370
1,685.43
38.09
150.9020
5,747.86
38.08
249.8570
9,514.55
38.07
130.1700
4,955.57
38.06
469.0590
17,852.39
38.05
276.4330
10,518.28
38.04
176.8830
6,728.63
38.03
541.5980
20,596.97
38.02
645.1830
24,529.86
38.01
90.6560
3,445.83
38.00
538.9980
20,481.92
37.99
348.5230
13,240.39
37.98
1,574.1510
59,786.25
37.97
316.5830
12,020.66
37.96
154.9210
5,880.80
37.95
219.4580
8,328.43
37.94
4.0230
152.63
37.93
154.2160
5,849.41
37.92
580.1140
21,997.92
37.91
115.4670
4,377.35
37.90
93.9460
3,560.55
37.89
161.8450
6,132.31
37.88
117.9320
4,467.26
37.87
109.7000
4,154.34
37.86
158.2180
5,990.13
37.85
45.3230
1,715.48
37.84
117.1300
4,432.20
37.83
186.4720
7,054.24
37.82
15.7590
596.01
37.81
0.9220
34.86
37.80
25.9900
982.42
37.79
247.6790
9,359.79
37.78
104.4330
3,945.48
37.77
114.4760
4,323.76
37.76
0.1970
7.44
37.75
187.3320
7,071.78
37.74
182.4540
6,885.81
37.73
37.0290
1,397.10
37.72
0.1970
7.43
37.71
11.6430
439.06
37.70
57.3660
2,162.70
37.69
237.9470
8,968.22
37.68
3.1070
117.07
37.67
3.0660
115.50
37.66
68.3070
2,572.44
37.65
186.4180
7,018.64
37.64
3.6980
139.19
37.63
32.9210
1,238.82
37.62
91.2230
3,431.81
37.61
0.2160
8.12
37.60
25.2080
947.82
37.59
3.4280
128.86
37.58
0.3530
13.27
37.57
24.8450
933.43
37.56
178.1310
6,690.60
37.55
8.0030
300.51
37.54
3.0190
113.33
37.53
9.1980
345.20
37.52
0.3640
13.66
37.51
25.5800
959.51
37.50
247.5480
9,283.05
37.49
2.6770
100.36
37.48
0.3330
12.48
37.47
2.6720
100.12
37.46
1.4370
53.83
37.45
19.8620
743.83
37.44
2.6780
100.26
37.43
0.1550
5.80
37.42
3.4800
130.22
37.41
2.6720
99.96
37.40
1.0000
37.40
37.39
56.6500
2,118.14
37.38
2.8540
106.68
37.36
11.6360
434.72
37.35
5.1300
191.61
37.34
68.6920
2,564.96
37.33
2.6620
99.37
37.31
15.2890
570.43
37.30
29.1680
1,087.97
37.28
21.2220
791.16
37.25
1.1600
43.21
37.23
0.2810
10.46
37.22
19.2370
716.00
37.21
0.5250
19.54
37.20
20.0390
745.45
37.19
13.1070
487.45
37.18
1.0750
39.97
37.16
324.6950
12,065.67
37.15
3.1070
115.43
37.13
0.9010
33.45
37.12
81.0350
3,008.02
37.11
89.9950
3,339.71
37.10
34.9540
1,296.79
37.09
0.1830
6.79
37.08
0.1820
6.75
37.07
173.8790
6,445.69
37.06
1.3880
51.44
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
0.7280
26.96
37.02
8.9770
332.33
37.01
1.7550
64.95
37.00
167.3740
6,192.84
36.98
0.9100
33.65
36.97
0.4140
15.31
36.94
18.5410
684.90
36.88
19.2370
709.46
36.87
3.2200
118.72
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.2630
562.29
36.83
0.1550
5.71
36.82
1.3260
48.82
36.81
10.5430
388.09
36.80
33.7330
1,241.37
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
19.2250
705.94
36.71
57.2980
2,103.41
36.70
13.5440
497.06
36.68
9.1320
334.96
36.67
0.9250
33.92
36.66
8.8870
325.80
36.65
30.2850
1,109.95
36.64
0.3410
12.49
36.63
0.6210
22.75
36.62
49.1530
1,799.98
36.60
127.3660
4,661.60
36.59
0.4880
17.86
36.57
0.1790
6.55
36.56
4.3260
158.16
36.55
50.7850
1,856.19
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
1,331.7640
48,609.39
36.49
0.2310
8.43
36.48
69.8050
2,546.49
36.46
3.8640
140.88
36.45
2.0000
72.90
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
28.9960
1,055.74
36.40
4.0490
147.38
36.39
9.4900
345.34
36.38
38.2420
1,391.24
36.37
22.1380
805.16
36.36
4.4010
160.02
36.35
9.5270
346.31
36.34
0.1730
6.29
36.33
2.0000
72.66
36.32
6.8830
249.99
36.31
2.7590
100.18
36.30
2.9760
108.03
36.29
2.0000
72.58
36.28
0.1380
5.01
36.27
18.7910
681.55
36.25
253.2630
9,180.78
36.24
1.6560
60.01
36.22
0.1550
5.61
36.21
2.1450
77.67
36.20
94.2370
3,411.38
36.18
9.3060
336.69
36.17
2.1430
77.51
36.15
1.3230
47.83
36.13
2.4140
87.22
36.11
1.2460
44.99
36.10
143.1940
5,169.30
36.09
2.3460
84.67
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
44.3970
1,600.51
36.04
0.1460
5.26
36.03
19.7800
712.67
36.01
11.5510
415.95
36.00
554.1200
19,948.32
35.99
1.4410
51.86
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
2.0000
71.92
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
2.6840
96.41
35.90
302.5710
10,862.30
35.89
2.3830
85.53
35.88
2.2660
81.30
35.87
19.2370
690.03
35.85
23.1220
828.92
35.84
2.0000
71.68
35.83
0.1730
6.20
35.80
140.2880
5,022.31
35.79
123.0850
4,405.21
35.77
19.6960
704.53
35.76
2.0000
71.52
35.75
1.9430
69.46
35.72
41.0890
1,467.70
35.70
23.1780
827.45
35.68
10.9770
391.66
35.66
0.4000
14.26
35.65
2.3850
85.03
35.64
2.5490
90.85
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
35.9570
1,280.07
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
2.1790
77.49
35.55
481.4720
17,116.33
35.54
19.5890
696.19
35.52
10.9770
389.90
35.51
0.1410
5.01
35.50
33.1940
1,178.39
35.47
4.2950
152.34
35.44
19.2960
683.85
35.43
3.1720
112.38
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
41.6490
1,473.96
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
2.5650
90.67
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
200.6580
7,085.23
35.28
18.7910
662.95
35.27
2.1830
76.99
35.26
0.5550
19.57
35.25
1.5690
55.31
35.23
2.7460
96.74
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.19
2.0000
70.38
35.16
2.7200
95.64
35.15
5.0230
176.56
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
32.2000
1,130.54
35.10
71.3190
2,503.30
35.08
0.1730
6.07
35.07
41.8910
1,469.12
35.05
21.0900
739.20
35.04
8.9770
314.55
35.03
2.0000
70.06
35.01
0.5120
17.93
35.00
1,839.3090
64,375.82
34.98
2.0000
69.96
34.96
18.5410
648.19
34.94
2.0000
69.88
34.93
0.4290
14.98
34.90
10.5960
369.80
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
3.1430
109.56
34.83
0.9280
32.32
34.82
2.0000
69.64
34.80
27.7570
965.94
34.79
0.5000
17.40
34.78
2.0000
69.56
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.74
2.0000
69.48
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
2.5760
89.39
34.68
1.2330
42.76
34.66
2.0000
69.32
34.64
18.7750
650.37
34.62
4.3750
151.46
34.60
48.6010
1,681.59
34.59
0.5370
18.57
34.58
6.8920
238.33
34.56
19.3920
670.19
34.55
1.4280
49.34
34.54
4.4760
154.60
34.52
0.7550
26.06
34.51
1.0460
36.10
34.50
44.4570
1,533.77
34.48
19.2870
665.02
34.46
0.1790
6.17
34.45
0.8900
30.66
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
116.3000
4,000.72
34.36
2.0910
71.85
34.35
0.9560
32.84
34.34
11.4450
393.02
34.33
1.8010
61.83
34.32
18.5410
636.33
34.30
87.4630
2,999.98
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
4.6030
157.42
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
41.6150
1,419.90
34.11
0.3590
12.25
34.10
33.1470
1,130.31
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
472.1180
16,052.01
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
275.7440
9,190.55
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.24
4.9400
164.21
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
1,377.2040
45,447.73
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.7840
58.43
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
626.0000
20,032.00
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
118.4230
3,765.85
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
314.1620
9,896.10
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
6.8130
212.84
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
0.7550
23.52
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,160.5810
35,978.01
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.81
664.5890
20,475.99
30.80
4.9390
152.12
30.79
1.0370
31.93
30.75
22.7550
699.72
30.73
0.6830
20.99
30.72
0.1830
5.62
Recent Trades
Price
Size
Time
38.1300
0.1450
09:18:58
38.1300
3.8250
09:18:58
38.1300
0.1970
09:18:58
38.1300
7.6580
09:18:58
38.1400
0.1970
09:18:58
38.1400
0.1450
09:18:58
38.1400
10.3150
09:18:58
38.1400
11.9780
09:18:58
38.1300
1.1690
09:19:03
38.1300
3.8250
09:19:18
38.1300
4.6230
09:19:25
38.1300
8.9750
09:19:25
38.1400
0.1970
09:19:49
38.1300
0.1970
09:20:15
38.1300
0.8030
09:20:15
38.1300
0.5230
09:20:38
38.1300
0.5230
09:20:38
38.1500
0.1450
09:21:02
38.1500
1.3320
09:21:02
38.1500
17.0000
09:21:02
38.1500
0.2090
09:21:02
38.1500
0.2630
09:21:02
38.1500
1.3690
09:21:02
38.1500
0.4080
09:21:02
38.1500
1.0300
09:21:02
38.1600
0.1450
09:21:02
38.1600
0.2630
09:21:02
38.1700
0.1450
09:21:09
38.1700
6.1960
09:21:09
38.1700
13.6190
09:21:09
38.1700
2.4060
09:21:09
38.1700
32.6340
09:21:09
38.1700
1.4200
09:21:09
38.1800
0.1450
09:21:09
38.1800
0.1730
09:21:09
38.1900
0.1970
09:21:09
38.1900
0.1450
09:21:09
38.1900
0.1550
09:21:09
38.1900
3.8250
09:21:09
38.1900
0.1970
09:21:09
38.1900
7.7740
09:21:09
38.1800
5.7630
09:21:09
38.1800
6.4540
09:21:21
38.1800
7.8360
09:21:27
38.1800
51.9010
09:21:27
38.1800
10.0000
09:21:27
38.1600
0.1450
09:22:11
38.1600
3.9830
09:22:11
38.1600
3.6510
09:22:21
38.1700
3.8250
09:22:24
38.1700
1.8950
09:22:51
38.1600
1.2770
09:22:51
38.1800
0.2530
09:22:55
38.1800
2.3860
09:23:00
38.1800
3.9040
09:23:02
38.1800
3.2850
09:23:02
38.1800
4.5000
09:23:04
38.1800
3.4110
09:23:18
38.1700
3.8250
09:23:18
38.1700
3.8230
09:23:18
38.1700
5.4240
09:23:18
38.1600
0.1450
09:23:18
38.1600
2.6000
09:23:18
38.1600
2.4080
09:23:37
38.1600
10.0000
09:23:37
38.1600
0.1570
09:23:37
38.1600
0.9190
09:23:37
38.1700
2.6190
09:23:52
38.1700
0.2100
09:23:54
38.1700
3.9000
09:24:14
38.1800
0.1450
09:24:24
38.1900
0.1450
09:24:29
38.2000
0.1440
09:24:30
38.2000
0.7550
09:24:30
38.2000
6.9510
09:24:30
38.1900
0.5220
09:25:02
38.1900
0.5220
09:25:02
38.1900
31.8370
09:25:02
38.1900
31.3420
09:25:02
38.1900
12.1430
09:25:02
38.1900
1.5900
09:25:02
38.1900
11.6540
09:25:24
38.1900
3.1310
09:25:48
38.1900
1.0000
09:25:48
38.1800
7.3330
09:25:54
38.1800
7.8060
09:25:56
38.1800
2.1940
09:25:56
38.1700
0.1450
09:26:25
38.1700
0.1970
09:26:25
38.1600
7.9080
09:27:03
38.1600
14.0000
09:27:03
38.1500
0.1970
09:27:03
38.1500
1.4880
09:27:54
38.1500
1.0960
09:27:54
38.1500
0.2380
09:28:09
38.1400
14.0000
09:28:09
38.1400
10.0000
09:28:09
38.1300
1.4170
09:28:10
38.1200
3.8250
09:28:22
38.1300
1.5190
09:28:22