Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.55
Open 31.01000000
Low 30.25000000
High 31.14000000
Vol 74,746
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
4.9910
185.17
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.0200
622.93
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
326.5700
11,756.52
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,189.8160
41,643.56
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
63.8540
2,222.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
119.4710
4,121.75
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
160.4510
5,455.33
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
21.7670
735.29
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.9200
31.03
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
139.1850
4,690.53
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.0970
977.66
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
1,120.3820
36,972.61
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.5660
38,598.59
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.7190
56.38
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.0000
32.65
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.5000
16.27
32.53
1.1950
38.87
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
79.9300
2,597.73
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.4660
274.64
32.43
1.1750
38.11
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
27.4780
888.36
32.32
2.4160
78.09
32.31
1.5600
50.40
32.30
25.8250
834.15
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
1.4520
46.77
32.20
49.3420
1,588.81
32.19
25.7110
827.64
32.18
0.1680
5.41
32.17
8.7000
279.88
32.15
19.5590
628.82
32.14
0.4600
14.78
32.10
1.4080
45.20
32.09
25.7940
827.73
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
3.4320
109.89
32.01
4.8830
156.30
32.00
640.3410
20,490.91
31.99
100.2370
3,206.58
31.98
12.4540
398.28
31.96
6.4180
205.12
31.95
5.2900
169.02
31.94
7.4500
237.95
31.93
6.2560
199.75
31.89
0.2530
8.07
31.88
12.1200
386.39
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
1.3840
44.08
31.84
0.2820
8.98
31.83
18.9700
603.82
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
7.5870
241.27
31.79
1.5980
50.80
31.78
8.2340
261.68
31.77
0.8430
26.78
31.76
1.6970
53.90
31.75
91.9900
2,920.68
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.5830
18.45
31.64
1.0040
31.77
31.62
2.4520
77.53
31.61
0.5000
15.81
31.60
23.2930
736.06
31.59
19.2070
606.75
31.57
0.5820
18.37
31.56
10.8110
341.20
31.55
0.3260
10.29
31.53
3.3190
104.65
31.52
19.5520
616.28
31.51
0.6460
20.36
31.50
70.2990
2,214.42
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
7.6810
241.49
31.43
49.4610
1,554.56
31.42
427.5360
13,433.18
31.41
0.3190
10.02
31.40
621.4600
19,513.84
31.37
6.0000
188.22
31.35
33.8220
1,060.32
31.34
0.6560
20.56
31.33
1.3180
41.29
31.32
2.5880
81.06
31.31
1.0140
31.75
31.30
209.0130
6,542.11
31.28
0.7630
23.87
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
43.5170
1,359.91
31.24
0.7520
23.49
31.23
0.9710
30.32
31.22
0.2590
8.09
31.21
0.1790
5.59
31.20
16.7490
522.57
31.19
321.7450
10,035.23
31.17
0.5900
18.39
31.16
0.2370
7.38
31.15
1.4560
45.35
31.14
0.9760
30.39
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
2.4960
77.65
31.10
1.0130
31.50
31.07
4.7330
147.05
31.06
0.3300
10.25
31.05
1.0700
33.22
31.04
0.1930
5.99
31.03
0.4070
12.63
31.02
0.6600
20.47
31.01
0.2460
7.63
31.00
183.0420
5,674.30
30.99
57.6660
1,787.07
30.98
9.6230
298.12
30.97
0.2430
7.53
30.95
0.9930
30.73
30.93
40.9360
1,266.15
30.92
10.0410
310.47
30.91
35.4120
1,094.58
30.90
5.2040
160.80
30.89
176.5580
5,453.88
30.88
62.6040
1,933.21
30.87
2.3130
71.40
30.86
4.2960
132.57
30.85
1.8020
55.59
30.84
46.0030
1,418.73
30.83
64.1140
1,976.63
30.82
12.9260
398.38
30.81
3.6440
112.27
30.80
48.1450
1,482.87
30.79
72.1310
2,220.91
30.77
54.3910
1,673.61
30.76
102.8980
3,165.14
30.75
104.5840
3,215.96
30.74
52.6040
1,617.05
30.73
70.7770
2,174.98
30.72
185.2470
5,690.79
30.71
60.6090
1,861.30
30.70
73.9890
2,271.46
30.69
66.0440
2,026.89
30.68
78.4160
2,405.80
30.67
132.2900
4,057.33
30.66
119.4900
3,663.56
30.65
188.4860
5,777.10
30.64
157.2310
4,817.56
30.63
116.8990
3,580.62
30.62
85.1260
2,606.56
30.61
128.3660
3,929.28
30.60
44.0060
1,346.58
30.59
1.9830
60.66
30.55
30.58
18.1840
556.07
30.57
30.3170
926.79
30.56
68.0290
2,078.97
30.55
25.5880
781.71
30.54
42.0630
1,284.60
30.53
103.2270
3,151.52
30.52
107.7990
3,290.03
30.51
88.5580
2,701.90
30.50
64.5330
1,968.26
30.49
83.9460
2,559.51
30.48
4.0670
123.96
30.47
3.8860
118.41
30.46
84.4400
2,572.04
30.45
126.8140
3,861.49
30.44
111.1090
3,382.16
30.43
103.4030
3,146.55
30.42
56.9840
1,733.45
30.41
81.1410
2,467.50
30.40
140.9180
4,283.91
30.39
97.8210
2,972.78
30.38
7.7730
236.14
30.37
68.2350
2,072.30
30.36
62.4090
1,894.74
30.35
12.9120
391.88
30.34
102.2710
3,102.90
30.33
7.1480
216.80
30.32
239.2110
7,252.88
30.31
62.0710
1,881.37
30.30
4.4550
134.99
30.29
61.9140
1,875.38
30.28
65.0560
1,969.90
30.27
4.8110
145.63
30.26
62.4260
1,889.01
30.25
70.1770
2,122.85
30.24
627.9160
18,988.18
30.23
63.1730
1,909.72
30.22
3.4530
104.35
30.21
3.6620
110.63
30.20
70.2910
2,122.79
30.19
51.3150
1,549.20
30.18
13.5510
408.97
30.17
1.5130
45.65
30.16
178.1520
5,373.06
30.15
30.7230
926.30
30.14
3.0710
92.56
30.13
629.0150
18,952.22
30.12
17.5810
529.54
30.11
10.2390
308.30
30.10
16.8620
507.55
30.09
0.4810
14.47
30.08
43.8770
1,319.82
30.07
0.9010
27.09
30.06
46.4780
1,397.13
30.05
6.9970
210.26
30.04
0.8710
26.16
30.03
41.3450
1,241.59
30.02
12.2620
368.11
30.01
694.2320
20,833.90
30.00
2,018.5990
60,557.97
29.99
0.3020
9.06
29.98
3.5830
107.42
29.97
1.0530
31.56
29.96
0.5550
16.63
29.95
0.6320
18.93
29.94
0.5600
16.77
29.93
1.1780
35.26
29.92
1.0030
30.01
29.91
0.3170
9.48
29.90
78.1270
2,336.00
29.89
0.9480
28.34
29.88
0.2480
7.41
29.87
7.7920
232.75
29.86
1.4340
42.82
29.85
0.6710
20.03
29.84
0.3330
9.94
29.83
0.4600
13.72
29.82
36.2910
1,082.20
29.81
1.5030
44.80
29.80
154.9920
4,618.76
29.79
1.5710
46.80
29.78
2.6660
79.39
29.77
0.9730
28.97
29.75
5.3630
159.55
29.74
0.3530
10.50
29.72
0.6310
18.75
29.71
1.4140
42.01
29.70
1,683.6720
50,005.06
29.69
1.9170
56.92
29.68
1.6740
49.68
29.67
4.3140
128.00
29.66
321.1550
9,525.46
29.65
100.2730
2,973.09
29.64
0.6600
19.56
29.63
124.6680
3,693.91
29.62
3.2480
96.21
29.61
2.3270
68.90
29.60
23.6770
700.84
29.59
18.2300
539.43
29.57
0.9000
26.61
29.56
2.6660
78.81
29.55
36.1820
1,069.18
29.54
1.0250
30.28
29.53
6.7470
199.24
29.52
1.0260
30.29
29.51
0.8870
26.18
29.50
150.9190
4,452.11
29.49
0.4060
11.97
29.47
0.4110
12.11
29.45
2.8750
84.67
29.44
0.4160
12.25
29.43
1.6280
47.91
29.42
1.0540
31.01
29.40
24.5970
723.15
29.38
1.0000
29.38
29.37
2.3070
67.76
29.35
10.8130
317.36
29.34
0.6820
20.01
29.33
4.7440
139.14
29.32
0.6890
20.20
29.31
0.7550
22.13
29.30
25.2840
740.82
29.28
0.2760
8.08
29.27
0.4540
13.29
29.26
2.4580
71.92
29.25
131.3610
3,842.31
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
3.6310
106.10
29.21
10.0000
292.10
29.20
35.7470
1,043.81
29.17
1.1610
33.87
29.16
0.3420
9.97
29.15
2.1380
62.32
29.14
0.6320
18.42
29.13
1.0350
30.15
29.12
0.4860
14.15
29.11
2.6660
77.61
29.10
0.4920
14.32
29.08
2.1640
62.93
29.05
0.9610
27.92
29.03
0.9490
27.55
29.01
0.9090
26.37
29.00
530.2030
15,375.89
28.98
0.7980
23.13
28.97
0.4600
13.33
28.96
2.8400
82.25
28.95
9.4550
273.72
28.93
1.1120
32.17
28.91
1.2920
37.35
28.90
108.5730
3,137.76
28.89
0.3460
10.00
28.88
381.5770
11,019.94
28.87
0.6580
19.00
28.86
4.1740
120.46
28.85
34.3900
992.15
28.84
0.5540
15.98
28.83
1.2520
36.10
28.81
0.2370
6.83
28.80
15.1580
436.55
28.78
0.9550
27.48
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.1610
119.63
28.74
775.8410
22,297.67
28.73
1.6730
48.07
28.72
0.4410
12.67
28.71
0.5800
16.65
28.70
34.8430
999.99
28.68
0.8670
24.87
28.66
9.5260
273.02
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
0.5970
17.09
28.62
0.7620
21.81
28.61
0.6020
17.22
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
70.5870
2,017.38
28.57
0.6320
18.06
28.56
3.0630
87.48
28.53
0.9020
25.73
28.51
3.8450
109.62
28.50
148.4510
4,230.85
28.49
7.0200
200.00
28.48
1.1360
32.35
28.46
1.7450
49.66
28.45
0.2840
8.08
28.43
1.5850
45.06
28.42
0.4410
12.53
28.41
0.6470
18.38
28.39
1.7190
48.80
28.38
0.9380
26.62
28.37
0.3110
8.82
28.36
1.4330
40.64
28.34
0.9100
25.79
28.33
0.1770
5.01
28.31
1.2520
35.44
28.30
0.7860
22.24
28.29
0.6760
19.12
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.6820
47.53
28.25
1.9080
53.90
28.24
0.6870
19.40
28.23
0.2860
8.07
28.22
11.1190
313.78
28.21
0.6930
19.55
28.20
501.2640
14,135.64
28.19
30.9910
873.64
28.17
3.0000
84.51
28.16
5.2500
147.84
28.15
471.1980
13,264.22
28.14
0.7110
20.01
28.12
0.4410
12.40
28.11
22.3540
628.37
28.10
101.1780
2,843.10
28.09
4.2810
120.25
28.08
0.2880
8.09
28.06
0.9650
27.08
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
735.4220
20,591.82
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.7300
48.01
27.74
0.5060
14.04
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.65
0.1810
5.00
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
192.5890
5,296.20
27.48
0.1820
5.00
27.46
0.7960
21.86
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.2460
6.73
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
154.7410
4,178.01
26.99
0.2000
5.40
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
116.7380
3,115.74
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.51
1,104.0380
29,268.05
26.50
10.0280
265.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
25.9640
675.32
26.00
240.1470
6,243.82
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
163.0410
4,157.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,177.8480
29,446.20
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.30
327.9100
7,968.21
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
34.6000
799.61
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.55
70.2880
1,584.99
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
1,842.4040
40,532.89
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
0.3450
7.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
797.1990
16,741.18
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,122.3380
43,507.93
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
113.0000
2,299.55

Recent Trades

Price
Size
Time
30.5000
2.6090
19:19:38
30.5000
2.0510
19:19:57
30.5000
2.5400
19:19:57
30.5000
0.6660
19:19:58
30.5000
0.3830
19:19:58
30.5100
1.5370
19:20:13
30.5100
1.0410
19:20:13
30.5100
0.2400
19:20:13
30.5100
0.2420
19:20:13
30.5100
0.2430
19:20:13
30.5100
2.6530
19:20:13
30.5100
0.9980
19:20:14
30.5100
1.0000
19:20:14
30.5100
1.2080
19:20:58
30.5100
1.4290
19:20:58
30.5200
0.2450
19:21:37
30.5200
0.2470
19:21:37
30.5200
0.2480
19:21:37
30.5200
0.6890
19:21:37
30.5200
1.3040
19:21:43
30.5100
1.8910
19:21:58
30.5000
2.2370
19:22:33
30.5100
3.2060
19:22:46
30.5100
7.5440
19:22:46
30.4900
0.8960
19:22:58
30.5000
0.8700
19:25:10
30.5000
0.1420
19:25:10
30.5100
0.3290
19:26:33
30.5100
0.3240
19:26:33
30.5100
0.3300
19:26:33
30.5100
0.1960
19:28:14
30.5100
2.2890
19:28:14
30.5100
6.3810
19:28:14
30.5100
0.4570
19:28:14
30.5000
1.0120
19:28:14
30.4900
0.2460
19:28:16
30.5000
0.2110
19:28:30
30.4900
0.7840
19:28:48
30.4800
0.5330
19:30:09
30.4800
0.9180
19:30:09
30.5000
6.5570
19:30:46
30.5100
0.2470
19:31:11
30.5200
0.3240
19:32:46
30.5200
0.3300
19:32:46
30.5200
0.3290
19:32:46
30.5300
0.2470
19:32:46
30.5300
0.2500
19:32:46
30.5300
0.2520
19:32:46
30.5300
0.2530
19:32:46
30.5300
2.3270
19:32:46
30.5300
4.3070
19:32:46
30.5300
9.3050
19:32:46
30.5300
0.3290
19:32:46
30.5400
0.2550
19:32:46
30.5400
0.2560
19:32:46
30.5400
0.2580
19:32:46
30.5400
0.2600
19:32:46
30.5400
35.9130
19:32:46
30.5400
7.2100
19:33:10
30.5400
7.0060
19:33:10
30.5400
3.2060
19:33:10
30.5400
17.5590
19:33:10
30.5400
8.4120
19:33:21
30.5400
23.8630
19:33:21
30.5300
0.6790
19:33:27
30.5200
2.6060
19:33:50
30.5300
7.8420
19:34:59
30.5200
1.4090
19:35:37
30.5300
1.2040
19:36:01
30.5300
3.2060
19:36:01
30.5300
1.6140
19:36:01
30.5300
0.9640
19:37:00
30.5500
0.2650
19:37:16
30.5500
0.2610
19:37:16
30.5500
0.2630
19:37:16
30.5500
0.2650
19:37:16
30.5500
0.3240
19:37:16
30.5500
0.3300
19:37:16
30.5500
1.0000
19:37:20
30.5500
2.2060
19:37:23
30.5500
7.7940
19:38:47
30.5600
0.2660
19:39:01
30.5600
0.2680
19:39:01
30.5600
0.2690
19:39:01
30.5700
0.2470
19:39:11
30.5700
0.2470
19:39:11
30.5700
0.2710
19:39:11
30.5700
0.2730
19:39:11
30.5700
0.2740
19:39:11
30.5700
2.3260
19:39:11
30.5800
3.2060
19:39:11
30.5800
0.1680
19:39:11
30.5800
0.2470
19:39:11
30.5800
0.2760
19:39:11
30.5800
0.2780
19:39:11
30.5800
0.2790
19:39:11
30.5800
0.2810
19:39:11
30.5800
9.6180
19:39:11
30.5900
0.2470
19:39:18
30.5900
1.4780
19:39:18

Login to View your open Positions

Login Now