Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.98
Open 35.37000000
Low 33.97000000
High 36.30000000
Vol 160,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
356.1010
14,956.24
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
3.2360
132.84
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,309.0000
53,669.00
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,617.7810
224,711.24
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
359.5450
14,022.26
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
2.3530
90.71
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
132.4340
5,098.71
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.39
190.8400
7,326.35
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
1,519.0320
58,057.40
38.20
1.5570
59.48
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.00
573.2630
21,783.99
37.96
2.6980
102.42
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
34.0390
1,286.67
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.69
1.4130
53.26
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.4910
18.48
37.62
1.8210
68.51
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
31.4810
1,180.54
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
8.2160
307.36
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
4.3170
161.20
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
3.2000
119.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.14
0.6890
25.59
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.05
39.1560
1,450.73
37.03
0.1370
5.07
37.01
0.7810
28.90
37.00
195.3530
7,228.06
36.99
0.7730
28.59
36.98
0.7550
27.92
36.97
2.5830
95.49
36.96
1.4040
51.89
36.94
1.2290
45.40
36.92
6.9860
257.92
36.91
0.2910
10.74
36.90
10.4440
385.38
36.89
0.6990
25.79
36.88
0.7300
26.92
36.87
999.7220
36,859.75
36.86
0.3690
13.60
36.85
0.8780
32.35
36.83
0.7080
26.08
36.81
1.6110
59.30
36.80
48.0180
1,767.06
36.79
0.6930
25.50
36.78
5.8280
214.35
36.76
7.2970
268.24
36.75
1.4670
53.91
36.74
3.6980
135.86
36.72
0.8020
29.45
36.71
38.2420
1,403.86
36.70
0.6560
24.08
36.69
0.6490
23.81
36.67
1.3960
51.19
36.65
657.4400
24,095.18
36.64
0.1440
5.28
36.63
0.7980
29.23
36.61
1.0270
37.60
36.60
1.8620
68.15
36.59
0.2660
9.73
36.58
0.7480
27.36
36.57
0.1790
6.55
36.56
0.5970
21.83
36.55
0.8170
29.86
36.54
3.2170
117.55
36.53
0.1440
5.26
36.52
0.7210
26.33
36.51
0.5740
20.96
36.50
176.7400
6,451.01
36.49
0.5670
20.69
36.48
2.5000
91.20
36.47
3.9770
145.04
36.46
0.5280
19.25
36.45
5.1560
187.94
36.43
0.5450
19.85
36.42
1.3070
47.60
36.41
0.1840
6.70
36.40
5.6810
206.79
36.39
147.4550
5,365.89
36.38
39.4430
1,434.94
36.37
0.1560
5.67
36.36
1.2700
46.18
36.35
0.4230
15.38
36.34
0.5070
18.42
36.33
0.6530
23.72
36.32
12.0760
438.60
36.31
0.8000
29.05
36.30
40.4060
1,466.74
36.29
1.5830
57.45
36.28
424.7420
15,409.64
36.27
0.4770
17.30
36.26
0.4690
17.01
36.25
4.6390
168.16
36.24
1.3710
49.69
36.23
1.2000
43.48
36.22
0.4540
16.44
36.20
106.8080
3,866.45
36.18
0.4390
15.88
36.17
0.4310
15.59
36.15
16.7460
605.37
36.14
32.4050
1,171.12
36.13
1.6550
59.80
36.12
0.2700
9.75
36.11
30.6040
1,105.11
36.10
8.1010
292.45
36.09
0.4010
14.47
36.08
0.7800
28.14
36.07
0.3750
13.53
36.06
0.3860
13.92
36.05
39.7040
1,431.33
36.04
0.3780
13.62
36.03
0.5430
19.56
36.02
3.1960
115.12
36.00
252.1450
9,077.22
35.99
3.4030
122.47
35.98
0.2190
7.88
35.97
9.1380
328.69
35.95
0.3390
12.19
35.94
5.8350
209.71
35.93
0.3320
11.93
35.92
0.4030
14.48
35.91
3.1440
112.90
35.90
59.7920
2,146.53
35.89
4.9990
179.41
35.88
0.3090
11.09
35.86
0.3010
10.79
35.85
0.6340
22.73
35.84
0.2930
10.50
35.82
3.2850
117.67
35.81
0.2780
9.96
35.80
52.2610
1,870.94
35.79
21.3650
764.65
35.77
297.5640
10,643.86
35.75
21.3100
761.83
35.74
319.9840
11,436.23
35.72
40.2650
1,438.27
35.70
85.5270
3,053.31
35.69
0.8120
28.98
35.66
62.9710
2,245.55
35.65
14.7960
527.48
35.61
5.1790
184.42
35.60
119.8750
4,267.55
35.57
0.2190
7.79
35.56
0.1550
5.51
35.55
0.1650
5.87
35.54
0.2050
7.29
35.52
0.1550
5.51
35.50
165.1260
5,861.97
35.49
0.3400
12.07
35.48
0.1560
5.53
35.47
0.1540
5.46
35.46
0.2140
7.59
35.45
0.1800
6.38
35.44
1.1260
39.91
35.42
0.3710
13.14
35.41
0.2400
8.50
35.40
35.9830
1,273.80
35.39
43.7200
1,547.25
35.38
0.2150
7.61
35.37
178.9610
6,329.85
35.36
55.6750
1,968.67
35.35
14.0400
496.31
35.34
0.2150
7.60
35.33
5.4220
191.56
35.32
88.1230
3,112.50
35.31
137.8420
4,867.20
35.30
0.3680
12.99
35.29
1.2300
43.41
35.28
94.1740
3,322.46
35.27
22.1610
781.62
35.26
5.4960
193.79
35.25
0.7590
26.75
35.24
110.2060
3,883.66
35.23
20.3340
716.37
35.22
12.8330
451.98
35.21
24.2990
855.57
35.20
108.3130
3,812.62
35.19
19.9540
702.18
35.18
31.5530
1,110.03
35.17
40.6660
1,430.22
35.16
106.3250
3,738.39
35.15
48.7900
1,714.97
35.14
47.6840
1,675.62
35.13
60.7730
2,134.96
35.12
168.6070
5,921.48
35.11
72.2440
2,536.49
35.10
107.5180
3,773.88
35.09
59.6140
2,091.86
35.08
113.3500
3,976.32
35.07
110.9750
3,891.89
35.06
109.5540
3,840.96
35.05
61.9540
2,171.49
35.04
131.0530
4,592.10
35.03
68.1140
2,386.03
35.02
99.3770
3,480.18
35.01
24.9350
872.97
35.00
60.5980
2,120.93
34.99
29.8430
1,044.21
34.98
20.9230
731.89
34.98
34.97
4.0500
141.63
34.96
61.9620
2,166.19
34.95
49.5180
1,730.65
34.94
54.1970
1,893.64
34.93
186.4150
6,511.48
34.92
90.4420
3,158.23
34.91
229.4270
8,009.30
34.90
99.1790
3,461.35
34.89
142.8470
4,983.93
34.88
51.5740
1,798.90
34.87
173.5730
6,052.49
34.86
63.6090
2,217.41
34.85
148.0620
5,159.96
34.84
29.3280
1,021.79
34.83
147.8100
5,148.22
34.82
28.0790
977.71
34.81
217.0070
7,554.01
34.80
35.9610
1,251.44
34.79
174.5300
6,071.90
34.78
34.6190
1,204.05
34.77
130.4000
4,534.01
34.76
106.1620
3,690.19
34.75
176.7050
6,140.50
34.74
50.1830
1,743.36
34.73
121.0140
4,202.82
34.72
20.4080
708.57
34.71
1,103.4990
38,302.45
34.70
42.8000
1,485.16
34.69
66.3930
2,303.17
34.68
128.2130
4,446.43
34.67
143.6580
4,980.62
34.66
4.0500
140.37
34.65
122.1410
4,232.19
34.64
20.2920
702.91
34.63
42.7250
1,479.57
34.62
21.8420
756.17
34.61
0.4530
15.68
34.60
102.4150
3,543.56
34.59
43.9510
1,520.27
34.58
19.2470
665.56
34.57
19.7140
681.51
34.56
6.0960
210.68
34.55
1.5240
52.65
34.54
181.5790
6,271.74
34.53
17.1710
592.91
34.52
0.9150
31.59
34.51
16.3630
564.69
34.50
1,842.9670
63,582.36
34.49
16.3700
564.60
34.48
20.1580
695.05
34.47
76.0470
2,621.34
34.46
105.2000
3,625.19
34.45
22.2020
764.86
34.44
0.4870
16.77
34.43
45.9810
1,583.13
34.42
0.8710
29.98
34.41
1.2320
42.39
34.40
6.6730
229.55
34.39
3.2160
110.60
34.38
9.8390
338.26
34.37
13.3280
458.08
34.36
74.6400
2,564.63
34.35
91.3840
3,139.04
34.33
0.2190
7.52
34.32
75.8080
2,601.73
34.31
0.4390
15.06
34.29
0.3880
13.30
34.28
6.9460
238.11
34.25
39.2430
1,344.07
34.24
4.0720
139.43
34.23
3.2640
111.73
34.22
14.9040
510.01
34.21
4.0730
139.34
34.20
5.4050
184.85
34.19
1.3470
46.05
34.15
1.2280
41.94
34.12
40.7750
1,391.24
34.11
7.5220
256.58
34.10
3.5290
120.34
34.09
5.8560
199.63
34.07
1.9440
66.23
34.06
11.9040
405.45
34.05
52.3030
1,780.92
34.04
75.1770
2,559.03
34.03
0.1470
5.00
34.02
16.3350
555.72
34.01
1.6680
56.73
34.00
179.9940
6,119.80
33.98
322.0770
10,944.18
33.97
0.5580
18.96
33.96
39.5890
1,344.44
33.95
0.3290
11.17
33.94
1.6570
56.24
33.93
2.9420
99.82
33.92
0.5140
17.43
33.91
5.6980
193.22
33.90
0.9340
31.66
33.89
7.5470
255.77
33.88
24.6080
833.72
33.87
15.0310
509.10
33.85
1.4790
50.06
33.84
0.3520
11.91
33.82
0.4030
13.63
33.81
42.6640
1,442.47
33.80
1.2790
43.23
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
1.7310
58.44
33.75
1.6600
56.03
33.72
2.0020
67.51
33.71
0.5340
18.00
33.70
4.4660
150.50
33.69
0.2970
10.01
33.68
3.8830
130.78
33.67
0.1490
5.02
33.66
0.6450
21.71
33.64
1.6600
55.84
33.61
0.1570
5.28
33.60
11.1700
375.31
33.59
1.6970
57.00
33.58
0.3250
10.91
33.55
9.7340
326.58
33.53
11.4620
384.32
33.51
1.7710
59.35
33.50
187.9480
6,296.26
33.49
0.1520
5.09
33.46
4.0620
135.91
33.45
0.5210
17.43
33.44
0.3000
10.03
33.43
0.3980
13.31
33.42
2.0250
67.68
33.41
5.0800
169.72
33.38
2.0400
68.10
33.37
0.3080
10.28
33.35
23.6170
787.63
33.34
0.1540
5.13
33.33
15.7390
524.58
33.31
0.1840
6.13
33.30
30.9910
1,032.00
33.29
2.7120
90.28
33.28
32.0630
1,067.06
33.26
0.9820
32.66
33.25
4.1360
137.52
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
4.6060
152.97
33.20
14.5770
483.96
33.19
41.9180
1,391.26
33.16
2.8020
92.91
33.15
0.1650
5.47
33.14
0.1510
5.00
33.12
2.5350
83.96
33.11
0.1720
5.69
33.10
59.3370
1,964.05
33.09
0.2190
7.25
33.08
2.3240
76.88
33.07
0.5120
16.93
33.06
0.3190
10.55
33.05
40.9390
1,353.03
33.04
0.1590
5.25
33.03
2.5270
83.47
33.01
0.1710
5.64
33.00
324.8640
10,720.51
32.99
2.9750
98.15
32.95
6.2170
204.85
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.90
8.3660
275.24
32.89
112.3000
3,693.55
32.88
0.5240
17.23
32.87
0.4550
14.96
32.86
2.3350
76.73
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.82
2.3730
77.88
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
11.1210
364.55
32.77
3.0150
98.80
32.75
0.4370
14.31
32.74
0.1800
5.89
32.73
2.4510
80.22
32.71
0.1850
6.05
32.70
3.1110
101.73
32.69
2.8530
93.26
32.68
0.9740
31.83
32.65
2.5280
82.54
32.64
4.6440
151.58
32.60
2.7210
88.70
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.56
2.6060
84.85
32.55
0.1850
6.02
32.52
2.6450
86.02
32.51
0.2000
6.50
32.50
24.5020
796.32
32.49
1.3150
42.72
32.47
2.8640
92.99
32.44
0.9550
30.98
32.43
2.9330
95.12
32.42
0.9090
29.47
32.41
1.3460
43.62
32.40
2.7040
87.61
32.39
2.7630
89.49
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.34
2.8030
90.65
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
4.5580
147.22
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.26
2.8820
92.97
32.25
0.8400
27.09
32.23
0.4090
13.18
32.22
3.3060
106.52
32.20
8.2370
265.23
32.19
0.3080
9.91
32.17
2.9620
95.29
32.16
0.1680
5.40
32.13
3.2020
102.88
32.11
0.2000
6.42
32.10
18.8100
603.80
32.09
3.0420
97.62
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
3.2550
104.29
32.01
0.8450
27.05
32.00
310.5610
9,937.95
31.99
43.7270
1,398.83
31.96
3.1630
101.09
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.91
3.2040
102.24
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
3.2450
103.42
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
3.4640
110.26
31.80
1.2500
39.75
31.79
3.3260
105.73
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.9080
28.83
31.74
3.3680
106.90
31.72
0.5830
18.49
31.70
50.1740
1,590.52
31.68
0.2860
9.06
31.66
21.3870
677.11
31.62
0.1590
5.03
31.61
3.7990
120.09
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
0.5450
17.21
31.57
3.5330
111.54
31.53
13.0880
412.66
31.52
0.5860
18.47
31.50
319.4360
10,062.23
31.48
3.6160
113.83
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
3.8770
121.89
31.41
44.2930
1,391.24
31.40
163.6310
5,138.01
31.39
56.2820
1,766.69
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
3.7410
117.32
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
4.3840
137.26
31.30
0.3160
9.89
31.27
33.8260
1,057.74
31.25
0.7070
22.09
31.23
220.1900
6,876.53
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
1,235.3220
38,294.98
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
4.8570
149.60
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
74.7630
2,280.27
30.49
6.0170
183.46
30.43
0.3080
9.37
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
1.3600
41.11
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,598.7270
77,961.81
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.8180
24.44
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
239.0770
7,052.77
29.45
27.3490
805.43
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.2370
35.75
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6540
18.84
28.80
1.7690
50.95
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
101.0000
2,863.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,095.3320
30,669.30
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,251.3920
60,787.58
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59

Recent Trades

Price
Size
Time
34.8500
0.1580
19:02:35
34.8600
0.1580
19:02:55
34.8700
0.2160
19:03:03
34.8700
0.1570
19:03:03
34.8700
0.0010
19:03:03
34.8800
0.2160
19:03:09
34.8800
0.1580
19:03:09
34.8800
4.0500
19:03:09
34.8800
4.4580
19:03:09
34.8900
0.3770
19:03:09
34.8900
0.2160
19:03:30
34.8900
0.1580
19:03:30
34.8800
0.5720
19:03:55
34.8800
0.5720
19:03:55
34.8800
0.3200
19:03:58
34.8900
0.8730
19:04:01
34.8900
8.9480
19:04:24
34.8900
4.0500
19:04:24
34.9000
0.2150
19:04:24
34.9000
0.1580
19:04:24
34.9000
4.0500
19:04:24
34.9000
2.5390
19:04:24
34.9000
2.5390
19:04:24
34.9100
0.2150
19:04:41
34.9100
0.1580
19:04:41
34.9100
0.4890
19:04:41
34.9100
0.1640
19:04:48
34.9000
0.2150
19:05:04
34.9100
0.1640
19:05:22
34.9100
0.3280
19:05:22
34.9200
0.1580
19:05:33
34.9300
0.1580
19:05:45
34.9400
0.1580
19:05:47
34.9400
0.5610
19:05:47
34.9400
0.3190
19:05:50
34.9200
0.2150
19:06:24
34.9200
0.1580
19:06:24
34.9100
0.2150
19:06:43
34.9100
0.1580
19:06:43
34.9100
5.6090
19:06:43
34.9100
4.0500
19:06:43
34.9100
4.0500
19:06:43
34.9200
4.9250
19:06:43
34.9200
0.6840
19:06:43
34.9200
1.4780
19:06:43
34.9200
2.1620
19:06:43
34.9200
0.4410
19:06:43
34.9200
1.7210
19:06:43
34.9200
0.2150
19:06:43
34.9200
3.6420
19:06:43
34.9100
4.2660
19:06:57
34.9100
4.0500
19:06:57
34.9200
3.0930
19:06:57
34.9200
2.6370
19:06:58
34.9200
4.0500
19:06:58
34.9200
7.8180
19:06:58
34.9200
0.3200
19:06:58
34.9200
0.3200
19:06:58
34.9200
0.3200
19:06:58
34.9200
0.3200
19:06:58
34.9200
6.0700
19:06:58
34.9100
4.0500
19:07:18
34.9100
0.4680
19:07:18
34.9100
3.5820
19:07:18
34.9200
2.8780
19:07:18
34.9200
0.2150
19:07:18
34.9200
4.0500
19:07:18
34.9200
0.1550
19:07:18
34.9200
0.1550
19:07:18
34.9200
0.1550
19:07:18
34.9200
0.1550
19:07:18
34.9200
1.1970
19:07:18
34.9200
4.5940
19:07:18
34.9300
0.2150
19:07:22
34.9300
0.1580
19:07:22
34.9300
0.5070
19:07:51
34.9300
0.5070
19:07:51
34.9300
0.5070
19:07:51
34.9300
0.5070
19:07:51
34.9400
0.2150
19:08:06
34.9400
0.1580
19:08:06
34.9400
1.3620
19:08:08
34.9500
0.1580
19:08:16
34.9500
0.1650
19:08:16
34.9600
0.1580
19:08:25
34.9700
0.1580
19:08:27
34.9700
0.1620
19:08:27
34.9800
0.1580
19:08:30
34.9800
2.2350
19:08:53
34.9900
0.1880
19:09:21
34.9900
7.0010
19:09:21
34.9900
7.7400
19:09:21
35.0000
0.2150
19:09:21
35.0000
0.1510
19:09:21
35.0000
0.0070
19:09:21
35.0000
0.2150
19:09:21
34.9900
0.2150
19:09:23
34.9700
0.1580
19:09:27
34.9700
0.2150
19:10:01
34.9800
2.6430
19:10:01

Login to View your open Positions

Login Now