English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0445
Open
0.04346000
Low
0.04136000
High
0.04523000
Vol
18,921,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
355.4000
81.74
0.23
267.2000
61.27
0.23
44.3000
10.01
0.23
1,500.0000
338.40
0.23
3,359.3000
757.52
0.22
151.0000
33.67
0.22
32.4000
7.21
0.22
270.0000
59.99
0.22
166.3000
36.94
0.22
788.8000
175.11
0.22
1,818.7000
400.11
0.22
4,553.1000
998.95
0.22
3,002.1000
651.46
0.22
4,191.1000
905.28
0.22
43.8000
9.45
0.22
89.7000
19.33
0.22
3,398.0000
730.57
0.21
311.7000
66.11
0.21
4,959.1000
1,049.84
0.21
79.4000
16.74
0.21
4,857.6000
1,020.10
0.21
133.7000
28.05
0.21
99.9000
20.88
0.21
28.3000
5.90
0.21
24.9000
5.18
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
4,018.6000
369.71
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
40,968.3000
3,687.15
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
26,802.3000
2,385.40
0.09
2,198.2000
195.20
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
1,142.5000
100.65
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
2,742.8000
238.62
0.09
342.0000
29.72
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
3,335.9000
287.89
0.09
16,297.5000
1,401.59
0.09
981.4000
83.95
0.09
16,708.1000
1,420.19
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
7,999.6000
671.97
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
6,011.8000
492.97
0.08
5,491.2000
445.89
0.08
4,628.3000
374.89
0.08
72.0000
5.82
0.08
47,564.2000
3,805.14
0.08
72.0000
5.73
0.08
72.0000
5.64
0.08
5,369.1000
418.79
0.08
3,619.1000
281.46
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
1,904.6000
146.65
0.08
5,209.4000
400.45
0.08
1,999.9000
151.99
0.08
72.0000
5.46
0.08
95,109.9000
7,133.24
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,518.2000
9,140.35
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
61,614.6000
4,497.87
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,779.5000
200.12
0.07
4,499.3000
323.50
0.07
72.0000
5.12
0.07
1,234.7000
87.66
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
479,799.8000
33,585.99
0.07
102.7000
7.11
0.07
2,638.9000
182.08
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
2,704.1000
183.88
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
6,624.7000
440.15
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
31,795.0000
2,098.47
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
6,031.9000
392.07
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
192.7000
12.33
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
308.0000
19.34
0.06
205.3000
12.85
0.06
28,004.8000
1,751.98
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
2,088.0000
129.46
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
177,481.9000
10,648.91
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
385.1000
22.64
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
3,012.8000
175.95
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
1,132.0000
65.83
0.06
215,508.4000
12,499.49
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
749.1000
43.12
0.06
2,401.9000
138.13
0.06
1,592.2000
91.55
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
11,851.6000
675.54
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
6,729.8000
376.87
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
85,000.1000
4,726.01
0.06
3,082.7000
171.24
0.06
3,819.9000
212.00
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
190,276.4000
10,465.20
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
9,260.5000
500.07
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
1,141.4000
59.47
0.05
1,306.3000
68.03
0.05
1,528.9000
79.50
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
8,953.5000
458.15
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
21,599.9000
1,098.79
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
233,929.3000
11,696.47
0.05
205.3000
10.22
0.05
200.0000
9.94
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
47,400.1000
2,322.60
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
405.3000
19.74
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
6,668.6000
320.09
0.05
205.3000
9.83
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
200.0000
9.54
0.05
2,410.0000
114.72
0.05
801.0000
38.05
0.05
205.3000
9.73
0.05
128.5000
6.07
0.05
133.5000
6.30
0.05
205.3000
9.67
0.05
1,481.4000
69.69
0.05
784.3000
36.89
0.05
9,950.3000
467.66
0.05
205.3000
9.61
0.05
2,218.1000
103.65
0.05
200.0000
9.34
0.05
130.1000
6.07
0.05
17,510.2000
815.80
0.05
246.0000
11.44
0.05
794.3000
36.93
0.05
245.5000
11.40
0.05
245.0000
11.36
0.05
446.8000
20.69
0.05
108.1000
5.00
0.05
131.7000
6.07
0.05
10,094.9000
464.37
0.05
679.5000
31.25
0.05
108.9000
5.00
0.05
2,380.3000
109.02
0.05
541.3000
24.74
0.05
120.0000
5.48
0.05
120.0000
5.47
0.05
253.3000
11.54
0.05
458.8000
20.88
0.05
451,235.5000
20,486.09
0.05
15,147.8000
687.26
0.05
47,373.1000
2,147.90
0.05
189,532.2000
8,585.81
0.05
115.7000
5.24
0.05
56,280.4000
2,543.87
0.05
3,390.2000
153.00
0.05
120.0000
5.41
0.05
157.0000
7.08
0.05
1,894.0000
85.23
0.04
64,869.3000
2,918.47
0.04
2,768.0000
124.48
0.04
2,368.7000
106.50
0.04
18,955.3000
852.04
0.04
13,525.1000
607.82
0.04
2,372.5000
106.60
0.04
160.4000
7.20
0.04
816.7000
36.67
0.04
23,405.1000
1,050.65
0.04
2,375.7000
106.62
0.04
5,701.6000
255.83
0.04
18,955.3000
850.15
0.04
8,078.6000
362.24
0.04
2,488.8000
111.57
0.04
114.2000
5.12
0.04
20,105.7000
900.94
0.04
13,980.2000
626.31
0.04
37,480.1000
1,678.73
0.04
114.4000
5.12
0.04
19,069.7000
853.75
0.04
10,493.5000
469.69
0.04
114.5000
5.12
0.04
6,335.3000
283.44
0.04
114.5000
5.12
0.04
19,069.8000
852.80
0.04
11,361.2000
507.96
0.04
1,603.9000
71.69
0.04
2,857.8000
127.72
0.04
7,087.7000
316.68
0.04
114.3000
5.11
0.04
1,387.1000
61.95
0.04
269.5000
12.03
0.04
0.04
71.8000
3.20
0.04
1,145.1000
51.07
0.04
3,062.4000
136.55
0.04
1,422.1000
63.40
0.04
1,501.7000
66.93
0.04
4,209.6000
187.58
0.04
20,249.5000
902.12
0.04
114.5000
5.10
0.04
114.4000
5.09
0.04
5,816.1000
258.93
0.04
19,069.8000
848.80
0.04
6,335.3000
281.92
0.04
5,701.6000
253.61
0.04
18,955.3000
842.94
0.04
114.6000
5.10
0.04
3,034.6000
134.89
0.04
5,701.6000
253.38
0.04
18,955.3000
842.18
0.04
37,370.1000
1,659.98
0.04
5,701.6000
253.21
0.04
12,395.3000
550.35
0.04
18,955.3000
841.43
0.04
5,701.6000
253.04
0.04
7,440.3000
330.13
0.04
2,808.9000
124.60
0.04
18,955.3000
840.67
0.04
46,287.2000
2,052.37
0.04
48,958.2000
2,170.32
0.04
2,377.5000
105.37
0.04
5,701.6000
252.64
0.04
18,955.3000
839.72
0.04
2,377.5000
105.30
0.04
3,067.6000
135.80
0.04
36,824.4000
1,629.85
0.04
53,674.8000
2,375.11
0.04
2,370.9000
104.89
0.04
21,321.1000
942.82
0.04
2,364.7000
104.52
0.04
64,864.7000
2,866.37
0.04
18,955.3000
837.45
0.04
2,365.8000
104.45
0.04
18,955.3000
836.69
0.04
2,371.1000
104.59
0.04
205.3000
9.05
0.04
2,701.8000
119.10
0.04
7,886.8000
347.49
0.04
17,921.8000
788.92
0.04
68,224.8000
3,002.57
0.04
22,248.4000
978.93
0.04
2,674.1000
117.50
0.04
5,121.3000
224.93
0.04
106,099.9000
4,657.79
0.04
5,127.0000
224.92
0.04
573,710.2000
25,128.51
0.04
5,136.5000
224.93
0.04
205.3000
8.95
0.04
2,341.3000
101.85
0.04
285.8000
12.42
0.04
115.3000
5.00
0.04
205.3000
8.89
0.04
115.9000
5.00
0.04
133.5000
5.75
0.04
5,684.5000
244.43
0.04
121.0000
5.20
0.04
269.3000
11.57
0.04
121.0000
5.20
0.04
302.9000
13.00
0.04
121.0000
5.19
0.04
121.0000
5.19
0.04
121.0000
5.19
0.04
121.0000
5.18
0.04
121.0000
5.18
0.04
123.0000
5.26
0.04
123.0000
5.26
0.04
240.0000
10.26
0.04
124.0000
5.30
0.04
123.0000
5.25
0.04
354.3000
15.13
0.04
123.0000
5.25
0.04
127.0000
5.42
0.04
117.4000
5.00
0.04
117.6000
5.00
0.04
205.3000
8.73
0.04
20,838.2000
882.29
0.04
338.8000
14.30
0.04
258,974.7000
10,876.94
0.04
16,651.6000
699.20
0.04
205.3000
8.60
0.04
205.3000
8.56
0.04
5,277.9000
219.61
0.04
362.0000
15.02
0.04
338.8000
14.03
0.04
8,499.4000
351.54
0.04
205.3000
8.44
0.04
10,878.0000
446.00
0.04
205.3000
8.38
0.04
6,017.5000
244.61
0.04
338.8000
13.76
0.04
703.1000
28.48
0.04
458.7000
18.55
0.04
205.3000
8.27
0.04
248.5000
10.00
0.04
124.5000
5.00
0.04
543.2000
21.82
0.04
12,921.5000
516.86
0.04
338.8000
13.48
0.04
3,676.1000
146.20
0.04
7,255.4000
286.59
0.04
205.3000
8.05
0.04
8,596.2000
335.25
0.04
205.3000
7.99
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
921.5000
35.48
0.04
205.3000
7.88
0.04
5,221.9000
200.00
0.04
205.3000
7.82
0.04
1,870.7000
71.12
0.04
12,441.4000
472.77
0.04
205.3000
7.78
0.04
314.8000
11.88
0.04
817.5000
30.84
0.04
1,000.0000
37.40
0.04
2,470.3000
91.40
0.04
1,794.3000
66.03
0.04
1,000.0000
36.50
0.04
1,145.0000
41.22
0.04
863.9000
30.84
0.04
1,000.0000
35.60
0.04
198,359.7000
7,051.69
0.04
571.4000
20.00
0.03
143.8000
5.00
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
151.3000
5.01
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
19,815.1000
594.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
401.0000
9.98
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
474.8000
10.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0446
51.5000
19:33:28
0.0446
136.1000
19:33:28
0.0446
1,497.1000
19:33:30
0.0446
136.1000
19:33:38
0.0446
384.3000
19:33:38
0.0446
136.1000
19:33:38
0.0446
198.4000
19:33:45
0.0446
2,879.5000
19:33:45
0.0446
2,932.7000
19:33:45
0.0446
123.4000
19:33:45
0.0445
114.4000
19:33:45
0.0445
114.6000
19:33:45
0.0445
2,787.3000
19:33:45
0.0445
2,398.6000
19:33:59
0.0445
639.3000
19:33:59
0.0445
1,840.9000
19:33:59
0.0445
1,134.8000
19:33:59
0.0445
198.4000
19:34:03
0.0445
32.2000
19:34:03
0.0446
315.0000
19:34:18
0.0446
265.3000
19:34:18
0.0446
638.0000
19:34:38
0.0446
304.4000
19:35:03
0.0446
450.2000
19:35:23
0.0446
553.4000
19:35:38
0.0446
41.4000
19:35:38
0.0446
1,088.8000
19:36:04
0.0446
153.0000
19:36:04
0.0446
208.3000
19:36:04
0.0446
63.9000
19:36:04
0.0446
208.3000
19:36:08
0.0446
336.1000
19:36:08
0.0446
69.9000
19:36:08
0.0445
66.2000
19:36:08
0.0446
136.1000
19:36:08
0.0446
72.2000
19:36:10
0.0446
1,016.6000
19:36:10
0.0446
133.8000
19:36:38
0.0446
136.1000
19:36:38
0.0446
336.7000
19:36:38
0.0446
133.8000
19:36:39
0.0446
2.3000
19:36:39
0.0446
133.8000
19:37:08
0.0446
384.6000
19:37:08
0.0446
206.7000
19:37:38
0.0446
133.7000
19:37:43
0.0446
1,335.4000
19:37:43
0.0445
123.5000
19:37:43
0.0445
594.5000
19:37:43
0.0445
728.4000
19:37:43
0.0445
114.5000
19:37:43
0.0445
114.5000
19:37:43
0.0445
114.5000
19:37:43
0.0445
114.5000
19:37:43
0.0445
114.6000
19:37:43
0.0445
114.6000
19:37:43
0.0445
24.1000
19:37:43
0.0445
90.6000
19:37:43
0.0444
114.7000
19:37:43
0.0444
41.6000
19:37:43
0.0445
134.0000
19:37:48
0.0445
1,467.8000
19:37:48
0.0445
123.1000
19:37:48
0.0445
1,246.4000
19:37:48
0.0444
205.3000
19:37:48
0.0444
114.8000
19:37:48
0.0444
114.7000
19:37:48
0.0444
123.9000
19:37:48
0.0444
244.8000
19:37:48
0.0444
1,845.3000
19:37:48
0.0444
123.9000
19:37:48
0.0444
1,439.4000
19:37:48
0.0444
29.7000
19:37:48
0.0445
208.2000
19:37:58
0.0445
134.0000
19:37:58
0.0445
118.5000
19:37:58
0.0445
1,080.4000
19:38:23
0.0445
402.9000
19:38:23
0.0445
114.9000
19:38:23
0.0445
238.0000
19:38:28
0.0445
56.4000
19:38:28
0.0445
133.9000
19:38:29
0.0445
138.3000
19:38:29
0.0445
133.9000
19:38:38
0.0445
138.3000
19:38:38
0.0445
206.4000
19:38:38
0.0445
138.3000
19:38:51
0.0445
270.0000
19:38:51
0.0445
287.5000
19:38:58
0.0445
133.0000
19:38:58
0.0445
138.3000
19:39:00
0.0445
133.0000
19:39:00
0.0446
317.6000
19:39:18
0.0446
205.3000
19:39:38
0.0446
81.6000
19:39:38
0.0446
279.7000
19:39:53
0.0446
280.1000
19:40:08
0.0446
138.8000
19:40:10
0.0446
133.4000
19:40:10
0.0446
136.1000
19:40:10