Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1551
Open
0.15960000
Low
0.14980000
High
0.17690000
Vol
25,851,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.83
7.1000
5.93
0.82
82.6000
67.73
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
5,164.1000
4,131.28
0.80
8.2000
6.55
0.79
32.7000
25.96
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,273.8000
2,455.35
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,306.9000
4,099.49
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,352.8000
811.68
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.57
20.6000
11.74
0.56
2,300.0000
1,297.66
0.56
7,792.8000
4,363.97
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
141.5000
77.83
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
78.8000
42.76
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.54
20.0000
10.70
0.53
150.0000
79.89
0.53
279.8000
148.29
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.52
194.4000
100.21
0.51
391.5000
199.67
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
6,011.2000
3,005.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
26.0000
12.01
0.46
228.6000
105.16
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
1,022.6000
449.94
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
445.8000
189.02
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
10,463.1000
4,185.24
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,123.3000
1,608.09
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
624.7000
237.39
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
383.0000
141.71
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
21.5000
7.75
0.36
2,116.1000
761.80
0.36
31.3000
11.24
0.36
20.9000
7.50
0.36
373.6000
132.81
0.35
1,210.1000
423.54
0.35
1,000.0000
348.40
0.35
73.5000
25.50
0.35
563.0000
194.24
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
24.8000
8.48
0.34
297.9000
101.29
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
30.0000
10.03
0.33
50.0000
16.67
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
15.4000
5.07
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
16,555.9000
5,297.89
0.32
315.9000
100.84
0.32
20.0000
6.37
0.32
2,269.2000
716.39
0.31
18.8000
5.91
0.31
16.1000
5.00
0.31
29,309.0000
9,085.79
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
13,807.7000
4,142.31
0.30
33.0000
9.88
0.30
94,561.6000
28,084.80
0.30
337.4000
99.87
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
749.4000
219.27
0.29
845.0000
247.16
0.29
651.1000
190.38
0.29
306.2000
89.50
0.29
1,314.4000
384.07
0.29
629.3000
183.82
0.29
613.0000
179.00
0.29
848.9000
247.79
0.29
1,484.9000
433.29
0.29
1,109.4000
323.61
0.29
1,275.2000
371.85
0.29
1,337.6000
389.91
0.29
1,238.5000
360.90
0.29
1,224.9000
356.81
0.29
1,346.0000
391.96
0.29
1,300.5000
378.58
0.29
1,413.6000
411.36
0.29
1,330.0000
386.90
0.29
1,430.1000
415.87
0.29
1,304.0000
379.07
0.29
1,387.3000
403.15
0.29
715.1000
207.74
0.29
1,794.1000
521.01
0.29
1,349.0000
391.61
0.29
1,124.1000
326.21
0.29
869.2000
252.15
0.29
22,478.2000
6,518.68
0.29
70.6000
20.43
0.29
50.0000
14.44
0.29
327.7000
93.49
0.29
29,008.5000
8,267.42
0.28
18.0000
5.08
0.28
88.9000
25.03
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
205.1000
57.45
0.28
23,685.8000
6,632.02
0.28
18.3000
5.09
0.28
231.0000
64.01
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
106.1000
29.01
0.27
1,000.0000
271.80
0.27
1,354.6000
367.23
0.27
3,331.0000
899.37
0.27
20.0000
5.37
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.27
792.7000
211.65
0.27
500.0000
133.00
0.27
418.4000
110.88
0.26
38.1000
10.02
0.26
168.6000
43.87
0.26
42.6000
11.08
0.26
25.4000
6.56
0.26
1,622.6000
418.63
0.26
364.7000
93.36
0.26
39.0000
9.96
0.26
358.3000
91.37
0.25
56.3000
14.27
0.25
40.0000
10.09
0.25
29.4000
7.41
0.25
32,878.0000
8,219.50
0.25
113.6000
28.29
0.25
29,934.0000
7,447.58
0.25
1,000.0000
248.40
0.25
21.9000
5.42
0.25
20.4000
5.05
0.25
57.0000
14.01
0.25
27.0000
6.62
0.24
966.8000
236.29
0.24
39.0000
9.52
0.24
40.9000
9.98
0.24
22.0000
5.36
0.24
5,114.1000
1,227.38
0.24
3,114.4000
745.59
0.24
30.4000
7.27
0.24
911.8000
216.92
0.24
114.0000
26.87
0.24
1,623.9000
382.10
0.23
2,258.9000
529.49
0.23
45.1000
10.51
0.23
39.0000
9.08
0.23
1,562.6000
363.30
0.23
1,647.0000
382.43
0.23
55.5000
12.85
0.23
3,414.2000
785.27
0.23
26.1000
5.99
0.23
26.1000
5.98
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
27,647.3000
6,220.64
0.22
27.1000
6.05
0.22
201.3000
44.73
0.22
39.0000
8.63
0.22
23.5000
5.20
0.22
50.9000
11.25
0.22
32,009.6000
7,042.11
0.22
26.3000
5.76
0.22
1,140.1000
245.46
0.21
94.3000
20.16
0.21
102.7000
21.82
0.21
131.6000
27.90
0.21
42.5000
9.00
0.21
3,379.6000
713.10
0.21
336.6000
70.82
0.21
2,737.6000
574.90
0.21
39.0000
8.19
0.21
59.3000
12.39
0.21
3,599.9000
748.78
0.21
10,381.8000
2,143.84
0.20
38.5000
7.89
0.20
172.2000
35.13
0.20
7,942.4000
1,612.31
0.20
1,104.8000
223.94
0.20
99.9000
20.08
0.20
7,891.8000
1,578.36
0.20
4,720.4000
943.61
0.20
1,290.3000
257.41
0.20
132.1000
26.27
0.20
508.1000
100.96
0.20
1,198.3000
237.86
0.20
5,742.4000
1,137.00
0.20
590.2000
116.56
0.20
31.7000
6.25
0.20
45.8000
9.03
0.20
1,483.1000
292.32
0.20
25.8000
5.08
0.20
111.5000
21.91
0.20
1,133.4000
221.01
0.19
1,741.3000
338.51
0.19
29.4000
5.66
0.19
29.3000
5.60
0.19
21,157.1000
4,019.85
0.19
27.4000
5.20
0.19
80.0000
15.18
0.19
26.4000
5.01
0.19
40.2000
7.59
0.19
159.2000
29.99
0.19
219.0000
41.22
0.19
45.7000
8.59
0.19
44.3000
8.32
0.19
829.5000
155.70
0.19
103.0000
19.31
0.19
16,518.1000
3,088.88
0.19
202.4000
37.65
0.19
15,931.7000
2,947.36
0.18
163.7000
29.96
0.18
226.9000
41.50
0.18
40,938.5000
7,483.56
0.18
16,382.1000
2,981.54
0.18
78.2000
14.13
0.18
18,865.9000
3,395.86
0.18
81.2000
14.60
0.18
78.0000
14.02
0.18
30.6000
5.47
0.18
77.8000
13.90
0.18
1,718.2000
306.70
0.18
1,730.3000
308.69
0.18
1,686.9000
300.61
0.18
45.1000
8.03
0.18
77.6000
13.79
0.18
59.9000
10.60
0.18
77.4000
13.68
0.18
319.4000
56.41
0.18
3,005.7000
530.21
0.18
2,443.0000
430.21
0.18
39.0000
6.85
0.18
178.0000
31.19
0.18
110.0000
19.25
0.17
583.0000
101.21
0.17
2,899.4000
501.60
0.17
127.2000
21.94
0.17
2,184.0000
376.08
0.17
3,517.1000
605.29
0.17
64.1000
11.03
0.17
31.8000
5.44
0.17
30.9000
5.26
0.17
12,030.0000
2,045.10
0.17
31.0000
5.27
0.17
81.2000
13.79
0.17
701.5000
118.69
0.17
118.3000
19.99
0.17
40.1000
6.75
0.17
70.1000
11.79
0.17
3,409.0000
572.71
0.17
10,531.5000
1,766.13
0.17
997.4000
166.57
0.17
411.1000
68.61
0.17
1,519.2000
252.79
0.17
3,766.3000
625.21
0.17
2,256.8000
372.37
0.16
2,000.0000
329.00
0.16
13,796.5000
2,268.14
0.16
39.0000
6.40
0.16
121.9000
19.99
0.16
338.8000
55.53
0.16
1,079.4000
176.59
0.16
6,351.6000
1,035.31
0.16
67.5000
11.00
0.16
61.7000
10.00
0.16
202.1000
32.68
0.16
9,522.9000
1,533.19
0.16
67.8000
10.90
0.16
135.8000
21.81
0.16
1,180.1000
189.29
0.16
3,989.3000
638.29
0.16
719.0000
114.90
0.16
2,099.8000
334.50
0.16
62.8000
9.99
0.16
369.9000
58.56
0.16
63.2000
9.99
0.16
63.6000
9.99
0.16
4,251.8000
663.28
0.16
67.9000
10.56
0.16
72.3000
11.24
0.16
8,368.0000
1,299.55
0.16
1,156.9000
179.32
0.15
999.0000
154.55
0.15
67.7000
10.45
0.15
1,336.2000
206.18
0.15
7,647.5000
1,178.48
0.15
21,550.6000
3,318.79
0.15
975.7000
150.06
0.15
1,259.4000
193.07
0.15
1,740.4000
266.46
0.15
41,013.2000
6,275.02
0.15
242.0000
37.00
0.15
11,370.2000
1,735.09
0.15
1,027.0000
155.59
0.15
340.6000
51.43
0.15
1,384.0000
208.71
0.15
697.5000
105.11
0.15
6,303.1000
949.25
0.15
697.5000
104.97
0.15
1,824.4000
273.66
0.15
697.5000
104.56
0.15
1,162.3000
173.88
0.15
2,726.1000
406.73
0.15
697.5000
104.00
0.15
2,816.7000
419.69
0.15
107,290.7000
15,975.59
0.15
61,002.4000
9,077.16
0.15
154.4000
22.96
0.15
194.9000
28.96
0.15
7,891.2000
1,171.84
0.15
1,005.1000
149.16
0.15
14,587.5000
2,163.33
0.15
854.1000
126.58
0.15
4,537.0000
671.48
0.15
5,445.1000
805.33
0.15
402.1000
59.43
0.15
8,696.1000
1,284.41
0.15
20,831.1000
3,074.67
0.15
1,872.5000
276.19
0.15
73,410.0000
10,820.63
0.15
26,078.1000
3,841.30
0.15
2,040.4000
300.35
0.15
2,717.8000
399.79
0.15
13,533.9000
1,989.48
0.15
14,982.7000
2,200.96
0.15
9,151.8000
1,343.48
0.15
75,693.8000
11,104.28
0.15
5,079.4000
744.64
0.15
8,278.6000
1,212.81
0.15
8,715.0000
1,275.88
0.15
2,994.5000
438.10
0.15
834.3000
121.97
0.16
0.15
1,955.4000
285.68
0.15
6,537.6000
954.49
0.15
6,857.6000
1,000.52
0.15
16,754.2000
2,442.76
0.15
23,506.2000
3,424.85
0.15
72,168.1000
10,507.68
0.15
48,721.7000
7,089.01
0.15
3,911.7000
568.76
0.15
4,825.9000
701.20
0.15
21,538.2000
3,127.35
0.15
92,870.4000
13,475.50
0.15
29,958.0000
4,343.91
0.14
104,144.7000
15,090.57
0.14
10,137.8000
1,467.95
0.14
3,663.7000
530.14
0.14
4,320.8000
624.79
0.14
12,340.3000
1,783.17
0.14
9,172.6000
1,324.52
0.14
2,729.5000
393.87
0.14
2,040.0000
294.17
0.14
2,040.0000
293.96
0.14
7,849.9000
1,130.39
0.14
5,527.4000
795.39
0.14
62,327.9000
8,956.52
0.14
157,680.8000
22,642.96
0.14
7,874.8000
1,130.03
0.14
105,935.8000
15,191.19
0.14
52,249.5000
7,487.35
0.14
697.5000
99.88
0.14
733.5000
104.96
0.14
697.5000
99.67
0.14
735.6000
105.04
0.14
759.9000
108.44
0.14
697.5000
99.11
0.14
1,739.7000
247.04
0.14
697.5000
98.98
0.14
35.3000
5.01
0.14
212.0000
30.00
0.14
39.0000
5.51
0.14
697.5000
98.49
0.14
9,343.5000
1,317.43
0.14
1,093.7000
153.77
0.14
47.4000
6.65
0.14
69.0000
9.67
0.14
3,164.7000
443.06
0.14
2,858.2000
399.29
0.14
13,683.0000
1,904.67
0.14
57.5000
7.99
0.14
36.1000
5.01
0.14
166.3000
22.95
0.14
811.0000
110.86
0.14
53.6000
7.32
0.14
734.2000
100.00
0.14
398.9000
54.25
0.14
59.5000
8.07
0.14
85.1000
11.49
0.13
745.2000
100.01
0.13
755.2000
99.99
0.13
82.8000
10.91
0.13
83.0000
10.93
0.13
332.0000
43.69
0.13
765.3000
100.02
0.13
38.3000
5.00
0.13
384.3000
50.00
0.13
1,532.0000
199.16
0.13
42.2000
5.45
0.13
1,057.5000
133.46
0.13
80.0000
10.00
0.12
1,712.7000
212.55
0.12
97.2000
11.96
0.12
500.0000
60.20
0.12
3,622.5000
434.70
0.12
50.5000
6.00
0.12
296.9000
35.00
0.12
1,704.5000
198.23
0.12
1,897.1000
220.25
0.12
1,685.3000
195.16
0.12
1,572.4000
180.83
0.11
4,417.0000
500.00
0.11
53.1000
5.99
0.11
88.9000
10.00
0.11
68,096.4000
7,626.80
0.11
241.9000
27.00
0.11
68,063.2000
7,527.79
0.11
4,730.5000
520.36
0.11
545,454.5000
59,781.81
0.11
108.4000
11.85
0.11
66.2000
7.22
0.11
68,140.3000
7,413.66
0.11
50.8000
5.47
0.11
232.3000
25.00
0.11
68,750.5000
7,376.93
0.11
46.8000
5.01
0.11
293.1000
31.13
0.11
52.0000
5.50
0.11
96.3000
10.14
0.11
112,948.3000
11,859.57
0.10
2,583.7000
267.67
0.10
54.1000
5.50
0.10
2,400.9000
242.97
0.10
1,503.0000
151.80
0.10
9,748.8000
974.88
0.10
55.2000
5.48
0.10
121.0000
11.85
0.10
70.0000
6.77
0.10
188.1000
18.00
0.10
753.6000
72.04
0.10
314.5000
30.03
0.10
1,260.0000
120.08
0.10
315.5000
30.04
0.10
441.7000
42.01
0.10
505.6000
48.03
0.09
949.5000
90.11
0.09
949.5000
90.01
0.09
254.0000
24.00
0.09
63.6000
6.00
0.09
1,390.0000
127.88
0.09
329.6000
29.99
0.09
132.8000
11.99
0.09
277.7000
24.99
0.09
336.5000
30.02
0.09
67.4000
6.01
0.09
404.9000
36.04
0.09
67.6000
6.01
0.09
302.8000
26.89
0.09
135.4000
12.01
0.09
67.9000
6.01
0.09
135.8000
12.00
0.09
272.0000
24.02
0.09
476.7000
42.04
0.09
5,862.1000
516.45
0.09
3,205.7000
282.10
0.09
3,619.9000
318.19
0.09
2,052.0000
180.17
0.09
1,164.2000
102.10
0.09
1,508.2000
132.12
0.09
2,126.8000
186.10
0.09
206.1000
18.01
0.09
137.8000
12.02
0.08
62.5000
5.00
0.08
410.0000
32.55
0.08
407.2000
31.84
0.08
1,133.7000
85.03
0.07
83.1000
6.00
0.07
1,514.1000
105.99
0.07
317.2000
22.05
0.07
98.4000
6.49
0.06
79.6000
5.09
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
1,372.3000
82.34
0.06
36,500.0000
2,007.50
0.05
984.2000
50.00
0.05
206.2000
10.00
0.04
2,227.1000
100.00
Recent Trades
Price
Size
Time
0.1464
541.6000
09:20:25
0.1464
431.6000
09:20:25
0.1464
136.6000
09:20:25
0.1464
720.3000
09:20:25
0.1464
383.0000
09:20:25
0.1464
697.5000
09:20:47
0.1463
697.5000
09:20:47
0.1463
12.8000
09:20:47
0.1465
697.5000
09:20:56
0.1465
1,342.5000
09:20:56
0.1465
1,641.4000
09:20:56
0.1463
803.0000
09:21:03
0.1464
697.5000
09:21:12
0.1464
506.0000
09:21:12
0.1464
163.1000
09:21:12
0.1464
231.9000
09:21:12
0.1464
99.8000
09:21:19
0.1465
1,912.0000
09:22:00
0.1464
1,365.9000
09:22:14
0.1464
697.5000
09:22:14
0.1464
341.3000
09:22:14
0.1464
42.5000
09:22:30
0.1464
136.6000
09:22:34
0.1465
697.5000
09:22:34
0.1466
254.8000
09:22:34
0.1466
238.8000
09:22:34
0.1465
136.5000
09:22:59
0.1465
697.5000
09:22:59
0.1465
697.0000
09:23:11
0.1465
0.5000
09:23:17
0.1465
53.5000
09:23:17
0.1464
136.5000
09:23:20
0.1464
68.7000
09:23:20
0.1464
892.0000
09:23:20
0.1465
133.5000
09:23:56
0.1464
136.5000
09:24:57
0.1463
48.3000
09:24:59
0.1464
136.5000
09:25:06
0.1463
478.5000
09:25:08
0.1464
136.5000
09:25:14
0.1464
197.5000
09:25:27
0.1464
306.0000
09:25:27
0.1463
1,360.5000
09:25:27
0.1463
868.3000
09:25:27
0.1463
136.6000
09:25:56
0.1462
697.5000
09:25:56
0.1462
1,682.0000
09:25:56
0.1462
130.9000
09:25:56
0.1462
5.6000
09:25:56
0.1462
1,338.3000
09:25:56
0.1462
695.1000
09:25:56
0.1462
355.0000
09:25:56
0.1462
1,385.2000
09:25:56
0.1462
1,222.8000
09:25:56
0.1462
172.5000
09:25:56
0.1461
34.3000
09:25:57
0.1461
663.2000
09:25:57
0.1462
697.5000
09:25:59
0.1462
1,264.9000
09:25:59
0.1462
618.0000
09:25:59
0.1462
744.7000
09:25:59
0.1463
369.0000
09:25:59
0.1463
602.5000
09:25:59
0.1463
95.0000
09:25:59
0.1463
1,314.4000
09:25:59
0.1463
18.0000
09:26:03
0.1463
108.2000
09:26:03
0.1463
75.2000
09:26:17
0.1462
697.5000
09:26:24
0.1462
44.8000
09:26:24
0.1462
2,812.2000
09:27:02
0.1462
1,004.1000
09:27:02
0.1462
697.5000
09:27:06
0.1462
342.9000
09:27:17
0.1462
506.0000
09:27:17
0.1462
42.4000
09:27:17
0.1463
152.2000
09:27:33
0.1462
697.5000
09:27:47
0.1462
791.5000
09:27:47
0.1462
10,877.7000
09:27:48
0.1463
545.3000
09:27:51
0.1463
1,333.3000
09:27:51
0.1463
1,260.3000
09:27:51
0.1464
697.5000
09:27:51
0.1464
1,333.3000
09:27:51
0.1464
1,140.4000
09:27:51
0.1464
1,962.9000
09:27:51
0.1464
2,279.3000
09:27:51
0.1464
689.5000
09:27:51
0.1464
1,156.8000
09:27:51
0.1464
342.5000
09:27:51
0.1465
8,756.0000
09:27:51
0.1463
506.0000
09:27:54
0.1463
2,148.0000
09:27:54
0.1463
697.5000
09:27:54
0.1463
697.5000
09:27:57
0.1462
136.8000
09:28:12
0.1462
697.5000
09:28:19
0.1462
136.7000
09:28:19
0.1462
0.1000
09:28:19