English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0376
Open
0.03617000
Low
0.03582000
High
0.03785000
Vol
10,909,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
57,586.8000
4,894.88
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
126,266.2000
10,606.36
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,465.6000
259.92
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
44,268.0000
3,187.30
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
460,975.4000
32,729.25
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
23,381.7000
1,636.72
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
200.0000
13.82
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
6,113.8000
394.83
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,000.0000
504.00
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
201.0000
12.06
0.06
61,213.9000
3,672.83
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
334.0000
19.70
0.06
2,599.2000
152.83
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
6,113.9000
351.85
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
19,079.9000
1,087.55
0.06
96.7000
5.50
0.06
500.0000
28.16
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
6,556.9000
367.19
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
9,046.5000
501.00
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
650.4000
35.77
0.05
787.8000
42.69
0.05
101.7000
5.50
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,620.6000
600.20
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
18,128.4000
906.42
0.05
200.0000
9.99
0.05
39,654.9000
1,978.78
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
43,556.8000
2,134.28
0.05
328.7000
16.10
0.05
112.9000
5.50
0.05
168.1000
8.10
0.05
443.0000
21.34
0.05
162.1000
7.80
0.05
180.0000
8.64
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
3,789.6000
178.11
0.05
1,422.7000
66.77
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
119.1000
5.50
0.05
2,957.3000
136.04
0.05
327.7000
15.00
0.05
121.3000
5.50
0.05
265,188.5000
11,933.48
0.04
528.0000
23.75
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
691.7000
30.43
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
251.8000
10.95
0.04
162.1000
7.04
0.04
1,942.6000
84.29
0.04
160,080.4000
6,934.68
0.04
31,201.8000
1,344.80
0.04
2,862.2000
123.07
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
30,671.6000
1,288.21
0.04
6,291.8000
261.68
0.04
129.9000
5.40
0.04
2,225.5000
92.11
0.04
23,514.2000
969.26
0.04
531.4000
21.84
0.04
16,283.2000
667.61
0.04
555.0000
22.58
0.04
1,444.5000
58.55
0.04
733.0000
29.35
0.04
183,723.1000
7,348.92
0.04
137.9000
5.51
0.04
323.0000
12.91
0.04
4,710.7000
188.24
0.04
200.0000
7.99
0.04
1,295.0000
51.62
0.04
646.9000
25.71
0.04
133.0000
5.26
0.04
145.0000
5.73
0.04
798.0000
31.51
0.04
217.0000
8.55
0.04
239.0000
9.40
0.04
12,890.2000
505.55
0.04
281.4000
11.00
0.04
16,484.1000
643.04
0.04
797.4000
31.10
0.04
33,130.0000
1,291.08
0.04
57,257.7000
2,229.61
0.04
128,477.7000
5,001.64
0.04
28,332.2000
1,101.27
0.04
24,422.8000
948.83
0.04
29,789.0000
1,156.11
0.04
44,958.1000
1,744.37
0.04
2,994.8000
115.63
0.04
145.0000
5.58
0.04
3,402.8000
130.94
0.04
13,475.0000
515.28
0.04
50,400.0000
1,924.78
0.04
6,585.6000
251.11
0.04
3,150.0000
120.02
0.04
3,817.2000
145.40
0.04
3,150.0000
119.95
0.04
10,623.7000
404.02
0.04
3,325.4000
126.40
0.04
10,623.7000
403.28
0.04
3,150.0000
119.45
0.04
43,023.7000
1,630.17
0.04
5,518.9000
209.06
0.04
5,699.4000
215.78
0.04
5,589.6000
211.57
0.04
10,049.3000
380.17
0.04
13,017.4000
492.32
0.04
8,869.6000
335.36
0.04
4,394.6000
166.12
0.04
16,947.9000
640.46
0.04
5,273.5000
199.23
0.04
3,150.0000
118.98
0.04
28,049.3000
1,058.58
0.04
22,235.9000
838.96
0.04
3,150.0000
118.82
0.04
11,953.3000
450.76
0.04
25,652.0000
967.08
0.04
36,928.6000
1,391.84
0.04
22,647.7000
853.37
0.04
57,567.2000
2,168.56
0.04
17,648.0000
664.62
0.04
20,655.5000
777.68
0.04
9,192.3000
346.00
0.04
7,473.7000
281.24
0.04
1,609.3000
60.54
0.04
517.0000
19.44
0.04
0.04
1,692.0000
63.53
0.04
5,829.5000
218.84
0.04
19,529.2000
732.93
0.04
24,979.2000
937.22
0.04
3,150.0000
118.16
0.04
42,950.8000
1,610.66
0.04
3,150.0000
118.09
0.04
10,622.8000
398.14
0.04
24,817.1000
929.65
0.04
3,150.0000
117.97
0.04
31,463.7000
1,178.00
0.04
23,112.7000
865.11
0.04
4,485.9000
167.86
0.04
10,623.7000
397.43
0.04
7,458.4000
278.87
0.04
10,623.7000
397.11
0.04
35,092.0000
1,311.39
0.04
4,896.6000
182.94
0.04
12,956.0000
483.91
0.04
3,150.0000
117.59
0.04
10,623.7000
396.48
0.04
18,171.0000
677.96
0.04
33,127.6000
1,235.66
0.04
15,357.0000
572.66
0.04
24,240.0000
903.67
0.04
8,541.2000
318.25
0.04
10,623.7000
395.73
0.04
3,150.0000
117.27
0.04
10,623.7000
395.41
0.04
20,366.4000
757.83
0.04
6,838.8000
254.40
0.04
10,623.7000
395.10
0.04
26,403.7000
981.69
0.04
3,150.0000
117.09
0.04
10,623.7000
394.78
0.04
3,150.0000
117.02
0.04
3,954.1000
146.86
0.04
10,623.7000
394.46
0.04
3,150.0000
116.93
0.04
3,851.8000
142.94
0.04
10,049.3000
372.83
0.04
3,150.0000
116.80
0.04
10,049.3000
372.53
0.04
3,150.0000
116.61
0.04
6,899.3000
255.34
0.04
3,547.5000
130.94
0.04
3,549.4000
130.94
0.04
13,253.7000
488.53
0.04
3,553.3000
130.94
0.04
8,870.0000
326.77
0.04
3,560.0000
130.94
0.04
34,564.5000
1,270.94
0.04
481.6000
17.61
0.04
40,823.9000
1,492.52
0.04
138.1000
5.00
0.04
2,977.8000
107.23
0.04
98,442.2000
3,543.92
0.04
24,422.8000
878.49
0.04
6,967.6000
250.00
0.04
97,809.6000
3,501.58
0.04
735.5000
26.26
0.04
140.4000
5.00
0.04
147.5000
5.25
0.04
77,013.3000
2,733.97
0.04
749.5000
26.26
0.04
73,930.4000
2,587.56
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
7,941.8000
273.99
0.03
145.2000
5.00
0.03
727.8000
25.00
0.03
208.9000
7.17
0.03
817.1000
27.78
0.03
322.6000
10.91
0.03
323.0000
10.91
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
15,128.8000
505.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
746.8000
22.40
0.03
29,522.3000
848.47
0.03
29,374.6000
835.71
0.03
35,236.0000
1,000.00
0.03
29,447.2000
829.23
0.03
250.8000
7.00
0.03
37,506.7000
1,044.19
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.02
244.5000
6.00
0.02
734.1000
18.00
0.02
979.2000
24.00
0.02
1,960.0000
48.00
0.02
245.2000
6.00
0.02
735.9000
18.00
0.02
2,699.4000
66.00
0.02
736.5000
18.00
0.02
982.4000
24.00
0.02
2,949.6000
72.03
0.02
1,721.3000
42.02
0.02
1,968.0000
48.02
0.02
738.3000
18.01
0.02
62,264.4000
1,518.01
0.02
738.9000
18.01
0.02
1,478.4000
36.01
0.02
986.0000
24.01
0.02
246.6000
6.00
0.02
987.6000
24.01
0.02
2,470.0000
60.02
0.02
494.2000
12.00
0.02
2,966.4000
72.02
0.02
1,236.5000
30.01
0.02
494.8000
12.00
0.02
247.7000
6.00
0.02
247.8000
6.00
0.02
744.3000
18.00
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
530.8000
12.00
0.02
3,451.5000
78.00
0.02
4,252.8000
96.03
0.02
3,190.8000
72.02
0.02
2,926.0000
66.01
0.02
9,846.7000
222.04
0.02
6,390.7000
144.05
0.02
4,261.8000
96.02
0.02
3,730.5000
84.01
0.02
3,199.2000
72.01
0.02
3,734.8000
84.03
0.02
3,201.8000
72.01
0.02
2,135.9000
48.02
0.02
4,807.6000
108.03
0.02
2,671.6000
60.00
0.02
1,604.0000
36.01
0.02
4,813.7000
108.02
0.02
1,872.8000
42.01
0.02
2,944.5000
66.02
0.02
267.8000
6.00
0.02
267.9000
6.00
0.02
268.7000
6.00
0.02
268.9000
6.00
0.02
806.8000
18.00
0.02
269.1000
6.00
0.02
269.3000
6.00
0.02
538.7000
12.00
0.02
269.6000
6.00
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
55,000.0000
1,100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0373
59.4000
09:38:39
0.0373
266.0000
09:39:37
0.0374
2,499.6000
09:39:55
0.0374
269.0000
09:39:55
0.0374
269.0000
09:39:55
0.0374
34.0000
09:39:57
0.0374
253.0000
09:39:57
0.0374
263.3000
09:39:57
0.0374
305.0000
09:40:47
0.0374
269.0000
09:40:47
0.0374
36.0000
09:40:47
0.0374
268.0000
09:40:47
0.0374
106.4000
09:40:47
0.0374
146.6000
09:40:47
0.0374
227.8000
09:40:47
0.0374
34.2000
09:40:47
0.0374
248.0000
09:40:47
0.0374
247.0000
09:40:47
0.0374
304.0000
09:40:47
0.0374
303.0000
09:40:47
0.0374
956.0000
09:40:47
0.0374
288.6000
09:40:47
0.0374
619.0000
09:40:47
0.0374
304.0000
09:42:00
0.0374
304.1000
09:42:00
0.0374
304.1000
09:42:00
0.0374
303.0000
09:42:00
0.0374
311.4000
09:42:00
0.0374
304.0000
09:42:04
0.0374
230.9000
09:42:04
0.0374
36.1000
09:42:04
0.0374
269.0000
09:42:04
0.0374
229.8000
09:42:04
0.0374
39.2000
09:42:04
0.0374
390.1000
09:42:04
0.0374
203.6000
09:42:28
0.0374
149.4000
09:42:28
0.0374
960.4000
09:42:57
0.0374
269.0000
09:43:06
0.0374
267.0000
09:43:06
0.0374
52.7000
09:43:06
0.0374
200.3000
09:43:06
0.0374
305.0000
09:43:06
0.0374
83.4000
09:43:06
0.0374
185.6000
09:43:06
0.0374
304.0000
09:43:06
0.0374
271.0000
09:43:06
0.0374
150.6000
09:43:06
0.0374
96.4000
09:43:06
0.0374
385.2000
09:43:06
0.0374
304.0000
09:44:06
0.0374
247.0000
09:44:06
0.0374
786.5000
09:44:06
0.0374
668.7000
09:44:06
0.0374
320.9000
09:44:06
0.0375
1,782.7000
09:45:00
0.0374
587.9000
09:45:10
0.0374
587.9000
09:45:10
0.0374
1,181.2000
09:45:10
0.0374
793.0000
09:45:10
0.0374
488.0000
09:45:10
0.0374
320.6000
09:45:10
0.0374
320.6000
09:45:10
0.0374
1,181.2000
09:46:00
0.0374
305.0000
09:46:12
0.0374
253.0000
09:46:12
0.0374
30.2000
09:46:12
0.0374
216.8000
09:46:12
0.0374
247.0000
09:46:12
0.0374
124.4000
09:46:12
0.0374
144.6000
09:46:12
0.0374
269.0000
09:46:12
0.0374
767.6000
09:46:12
0.0374
1,181.2000
09:46:12
0.0375
266.0000
09:49:01
0.0375
304.0000
09:49:01
0.0375
123.2000
09:49:01
0.0375
248.0000
09:50:39
0.0375
304.0000
09:50:39
0.0375
65.7000
09:50:39
0.0375
269.0000
09:51:02
0.0375
305.0000
09:51:02
0.0375
269.0000
09:51:02
0.0375
247.0000
09:51:02
0.0375
0.9000
09:51:02
0.0376
184.8000
09:51:29
0.0376
306.0000
09:51:31
0.0376
247.0000
09:51:49
0.0376
304.0000
09:51:49
0.0376
69.0000
09:51:49
0.0375
195.0000
09:51:49
0.0376
304.0000
09:52:01
0.0376
269.0000
09:52:01
0.0376
253.0000
09:52:01
0.0376
137.9000
09:52:01
0.0376
140.9000
09:52:11
0.0376
164.1000
09:52:37
0.0376
267.0000
09:52:37
0.0376
209.8000
09:52:37
0.0376
157.2000
09:53:39