English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.0186
Apertura
0.01993000
Bajo
0.01837000
Alto
0.02017000
Vol
54,245,546
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
1,263.2000
138.95
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
7,789.1000
739.96
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
638.6000
59.07
0.09
352.0000
32.22
0.09
85.7000
7.82
0.09
563.9000
51.29
0.09
23,568.8000
2,121.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,362.1000
299.23
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
224.0000
19.82
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,858.4000
1,262.96
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
70,031.1000
5,672.52
0.08
128,591.5000
10,287.32
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
426.5000
32.16
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
107,869.2000
7,982.32
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
23,950.0000
1,745.72
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
127,374.0000
9,170.93
0.07
11,101.2000
795.96
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
175,420.9000
12,279.46
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
5,095.1000
351.56
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
25,787.2000
1,740.64
0.07
1,151.4000
77.39
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
244.4000
16.21
0.07
20,470.4000
1,351.05
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
1,611,706.1000
104,760.90
0.06
926.7000
60.05
0.06
15,528.6000
993.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
80.9000
5.10
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
438.0000
27.40
0.06
1,555.0000
96.75
0.06
82.2000
5.10
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
83.7000
5.10
0.06
159,933.1000
9,595.99
0.06
85.1000
5.10
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
89.0000
5.30
0.06
15,674.9000
924.82
0.06
86.6000
5.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
88.1000
5.11
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
99,929.2000
5,732.94
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
89.5000
5.11
0.06
1,076.5000
61.36
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
91.1000
5.11
0.06
6,867.3000
384.57
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
92.5000
5.11
0.06
999.0000
55.06
0.06
925.9000
50.97
0.06
32,237.1000
1,773.04
0.05
94.2000
5.10
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
95.8000
5.11
0.05
112.7000
6.00
0.05
100.0000
5.31
0.05
5,234.5000
277.43
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
7,581.4000
394.23
0.05
4,911.1000
251.69
0.05
3,124.4000
159.38
0.05
1,005.0000
51.26
0.05
113,336.8000
5,666.84
0.05
6,076.7000
303.77
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
942.7000
47.04
0.05
160.6000
8.00
0.05
2,717.1000
134.50
0.05
125.5000
6.17
0.05
1,040,594.9000
50,989.15
0.05
1,443.5000
70.72
0.05
163.3000
8.00
0.05
373.2000
18.16
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
240.0000
11.58
0.05
166.0000
8.00
0.05
153,232.0000
7,355.14
0.05
11,696.6000
561.32
0.05
200.0000
9.59
0.05
138,381.4000
6,573.12
0.05
168.8000
8.00
0.05
463.8000
21.84
0.05
2,298.3000
108.02
0.05
569.5000
26.54
0.05
171.7000
8.00
0.05
563.2000
26.19
0.05
197.8000
9.16
0.05
13,794.5000
635.65
0.05
4,542.9000
209.02
0.05
1,766,239.5000
81,247.02
0.05
16,957.9000
779.89
0.05
174.7000
8.00
0.05
1,512.2000
68.88
0.05
959.0000
43.66
0.05
199.1000
9.00
0.05
82,190.7000
3,698.58
0.04
177.8000
8.00
0.04
195.4000
8.70
0.04
571.0000
25.38
0.04
4,261.7000
189.39
0.04
1,646.0000
73.08
0.04
180.6000
8.00
0.04
102,842.0000
4,525.05
0.04
23,198.4000
1,020.50
0.04
200.0000
8.79
0.04
256,107.3000
11,217.50
0.04
1,408.0000
61.53
0.04
183.5000
8.00
0.04
125.0000
5.44
0.04
26,452.5000
1,137.46
0.04
240.0000
10.31
0.04
2,357.9000
100.92
0.04
186.9000
8.00
0.04
256.6000
10.87
0.04
190.0000
8.00
0.04
6,135.2000
257.68
0.04
26,084.1000
1,095.27
0.04
8,791.8000
368.02
0.04
21,007.1000
871.79
0.04
943.0000
39.12
0.04
549.1000
22.77
0.04
7,750.9000
321.27
0.04
193.2000
8.00
0.04
240.0000
9.90
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
196.6000
8.00
0.04
49,489.0000
1,999.36
0.04
9,347.1000
377.25
0.04
59,443.5000
2,383.68
0.04
182,661.1000
7,306.44
0.04
200.0000
8.00
0.04
200.0000
7.99
0.04
73,925.6000
2,940.02
0.04
5,063.2000
200.00
0.04
203.0000
8.00
0.04
29,336.6000
1,151.17
0.04
616.1000
24.11
0.04
527.3000
20.56
0.04
1,709.7000
66.66
0.04
1,512.1000
58.79
0.04
206.7000
8.00
0.04
23,474.4000
903.76
0.04
39,960.0000
1,530.47
0.04
19,181.4000
733.88
0.04
205.0000
7.81
0.04
596.9000
22.71
0.04
2,665.6000
101.29
0.04
200.0000
7.59
0.04
46,749.0000
1,771.79
0.04
142,207.8000
5,361.23
0.04
152.0000
5.70
0.04
295,562.0000
11,054.02
0.04
213.9000
8.00
0.04
245,350.3000
9,077.96
0.04
1,681.7000
61.97
0.04
449.7000
16.55
0.04
217.4000
8.00
0.04
221.0000
8.00
0.04
248.9000
9.00
0.04
34,292.6000
1,234.53
0.04
165.4000
5.94
0.04
4,429.9000
158.01
0.04
224.7000
8.00
0.04
2,557.2000
89.99
0.04
121,601.4000
4,256.05
0.03
228.7000
8.00
0.03
526.8000
18.29
0.03
232.6000
8.00
0.03
170.0000
5.81
0.03
1,103,618.3000
37,523.02
0.03
200.0000
6.79
0.03
15,921.7000
538.95
0.03
236.7000
8.00
0.03
148,544.2000
5,000.00
0.03
200.0000
6.60
0.03
698,905.5000
23,056.89
0.03
698,905.6000
23,049.91
0.03
10,727.0000
353.67
0.03
858.8000
28.29
0.03
3,045.7000
100.02
0.03
467.9000
15.35
0.03
403.3000
12.96
0.03
190.0000
6.08
0.03
192.4000
6.06
0.03
33,672.4000
1,043.84
0.03
403.3000
12.32
0.03
1,267.1000
38.39
0.03
1,862.0000
56.33
0.03
448,999.3000
13,469.98
0.03
1,469.1000
44.06
0.03
10,991.3000
328.42
0.03
337.6000
10.04
0.03
7,407.5000
218.52
0.03
220.6000
6.50
0.03
71,393.7000
2,070.42
0.03
403.3000
11.69
0.03
695.4000
20.03
0.03
32,156.5000
918.39
0.03
77,681.7000
2,209.27
0.03
12,740.6000
358.27
0.03
258,885.8000
7,119.36
0.03
403.3000
11.05
0.03
919.8000
25.02
0.03
36,832.4000
1,000.00
0.03
56,319.4000
1,524.00
0.03
314,714.2000
8,497.28
0.03
403.3000
10.42
0.03
220.6000
5.65
0.03
105,490.8000
2,672.08
0.03
31,929.4000
800.79
0.03
194,445.0000
4,861.13
0.02
1,469.0000
36.71
0.02
69,027.8000
1,715.34
0.02
303.3000
7.52
0.02
277.0000
6.85
0.02
426.6000
10.49
0.02
61,863.0000
1,516.88
0.02
128,766.2000
3,154.77
0.02
278.0000
6.77
0.02
403.3000
9.78
0.02
283.0000
6.85
0.02
55,722.5000
1,337.34
0.02
283.0000
6.78
0.02
2,502.5000
59.76
0.02
525.2000
12.53
0.02
31,257.3000
745.17
0.02
89,990.0000
2,132.76
0.02
288.0000
6.77
0.02
309.4000
7.24
0.02
19,005.6000
443.40
0.02
4,000.5000
92.53
0.02
320.5000
7.40
0.02
2,748.4000
63.21
0.02
92,881.1000
2,135.34
0.02
398.6000
9.12
0.02
403.3000
9.15
0.02
65,292.0000
1,475.60
0.02
352.6000
7.97
0.02
5,322.7000
119.76
0.02
617.0000
13.69
0.02
9,469.3000
210.03
0.02
7,378.5000
162.33
0.02
2,502.5000
54.75
0.02
627.0000
13.66
0.02
14,008.1000
303.42
0.02
5,322.6000
113.90
0.02
961.0000
20.44
0.02
6,516.0000
138.47
0.02
403.3000
8.51
0.02
8,194.6000
172.09
0.02
80,531.8000
1,683.11
0.02
4,950.4000
102.67
0.02
50,873.3000
1,049.52
0.02
73,074.4000
1,505.33
0.02
94,977.1000
1,954.63
0.02
11,080.5000
227.93
0.02
145,079.7000
2,981.39
0.02
1,536.8000
31.49
0.02
6,881.4000
140.38
0.02
16,079.1000
326.41
0.02
1,977.2000
40.00
0.02
1,995.0000
40.00
0.02
4,642.2000
92.84
0.02
3,548.4000
70.90
0.02
1,005.5000
20.00
0.02
64,942.0000
1,287.80
0.02
3,201.5000
63.45
0.02
50,000.0000
990.50
0.02
8,703.9000
172.34
0.02
266.4000
5.25
0.02
6,351.9000
125.13
0.02
1,016.2000
20.00
0.02
17,894.9000
351.81
0.02
210,942.4000
4,134.47
0.02
268.6000
5.25
0.02
269.0000
5.25
0.02
14,209.2000
277.08
0.02
1,561.2000
30.38
0.02
16,564.0000
322.00
0.02
56,832.8000
1,102.56
0.02
24,287.7000
469.72
0.02
1,038.4000
20.00
0.02
533.4000
10.21
0.02
64,424.1000
1,227.28
0.02
6,677.6000
126.87
0.02
20,944.6000
397.11
0.02
29,425.0000
557.60
0.02
6,154.9000
116.57
0.02
29,425.0000
557.02
0.02
5,625.0000
106.31
0.02
8,461.5000
159.67
0.02
5,625.0000
106.09
0.02
6,167.6000
116.20
0.02
889.8000
16.75
0.02
35,579.6000
669.25
0.02
5,625.0000
105.75
0.02
40,875.4000
768.05
0.02
5,625.0000
105.64
0.02
37,579.6000
705.37
0.02
36,225.0000
679.58
0.02
37,791.5000
708.59
0.02
7,834.5000
146.82
0.02
38,504.0000
721.18
0.02
5,625.0000
105.30
0.02
47,572.6000
890.08
0.02
5,625.0000
105.19
0.02
34,432.4000
643.54
0.02
5,625.0000
105.08
0.02
38,569.2000
720.09
0.02
4,117.6000
76.83
0.02
41,111.3000
766.73
0.02
3,835.0000
71.48
0.02
30,083.3000
560.45
0.02
0.02
22,376.2000
415.97
0.02
35,708.3000
663.10
0.02
7,202.7000
133.68
0.02
33,083.3000
613.70
0.02
8,625.0000
159.91
0.02
52,708.3000
976.68
0.02
142,454.9000
2,638.26
0.02
37,316.6000
690.73
0.02
35,708.3000
660.60
0.02
21,608.4000
399.54
0.02
81,498.3000
1,506.09
0.02
231,119.6000
4,268.78
0.02
5,625.0000
103.84
0.02
38,794.5000
715.76
0.02
32,825.0000
605.29
0.02
56,702.1000
1,045.02
0.02
39,651.8000
730.39
0.02
303,420.6000
5,585.97
0.02
51,184.6000
941.80
0.02
52,271.4000
961.27
0.02
35,579.6000
653.60
0.02
5,625.0000
103.28
0.02
6,620.4000
121.48
0.02
35,708.3000
654.89
0.02
46,425.0000
850.97
0.02
48,888.7000
895.15
0.02
34,800.1000
636.84
0.02
50,287.4000
919.76
0.02
30,083.3000
549.92
0.02
5,625.0000
102.77
0.02
6,720.2000
122.71
0.02
30,083.3000
549.02
0.02
5,625.0000
102.60
0.02
41,452.7000
755.68
0.02
23,549.5000
429.07
0.02
6,174.1000
112.43
0.02
26,011.1000
473.40
0.02
6,359.9000
115.69
0.02
5,625.0000
101.87
0.02
50,097.2000
906.76
0.02
23,678.0000
428.34
0.02
331.8000
6.00
0.02
608.7000
11.00
0.02
277.2000
5.00
0.02
554.9000
10.00
0.02
105,524.1000
1,899.43
0.02
403.3000
7.24
0.02
448.9000
8.04
0.02
24,748.2000
442.50
0.02
1,119.1000
20.00
0.02
847.2000
15.10
0.02
454.0000
8.04
0.02
297.0000
5.25
0.02
1,174.6000
20.76
0.02
297.7000
5.25
0.02
567.5000
10.00
0.02
17,374.8000
305.80
0.02
300.6000
5.25
0.02
1,048.0000
18.27
0.02
574.0000
10.00
0.02
1,150.7000
20.00
0.02
686.2000
11.88
0.02
845.8000
14.64
0.02
3,314.1000
57.20
0.02
580.7000
10.00
0.02
23,620.2000
406.27
0.02
640.6000
11.00
0.02
750.0000
12.75
0.02
1,182.0000
20.00
0.02
297.5000
5.00
0.02
20,379.9000
342.38
0.02
652.2000
10.90
0.02
652.8000
10.91
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
45,235.2000
750.00
0.02
973.2000
16.10
0.02
1,106.4000
18.27
0.02
606,060.6000
10,000.00
0.02
310.0000
5.08
0.02
403.3000
6.61
0.02
674.4000
11.00
0.02
30,674.8000
500.00
0.02
1,228.5000
20.00
0.02
1,030.3000
16.10
0.02
644.7000
10.00
0.02
24,901.7000
380.00
0.02
24,999.6000
374.99
0.01
3,581,614.6000
53,580.95
0.01
403.3000
5.97
0.01
683.7000
10.06
0.01
34,246.5000
500.00
0.01
34,293.5000
500.00
0.01
37,275.6000
540.50
0.01
6,823.9000
96.90
0.01
5,673.7000
80.00
0.01
7,142.8000
100.00
0.01
1,269.9000
17.72
0.01
378.0000
5.09
0.01
403.3000
5.34
0.01
80,000.1000
1,000.00
0.01
1,588.1000
19.49
0.01
95,915.7000
1,150.99
0.01
108,225.1000
1,000.00
Operaciones recientes
Precio
Tamaño
Tiempo
0.0187
250.1000
19:04:08
0.0187
5,374.9000
19:04:08
0.0187
27,200.0000
19:04:08
0.0187
5,625.0000
19:04:08
0.0187
5,625.0000
19:04:08
0.0187
5,340.0000
19:04:08
0.0188
3,208.4000
19:04:08
0.0186
754.0000
19:04:08
0.0186
754.0000
19:04:08
0.0186
754.0000
19:04:08
0.0188
2,416.6000
19:04:08
0.0188
4,820.9000
19:04:08
0.0187
617.9000
19:04:08
0.0188
834.3000
19:04:08
0.0188
804.1000
19:04:08
0.0188
5,625.0000
19:04:08
0.0188
3,439.2000
19:04:08
0.0188
1,296.0000
19:04:08
0.0188
1,296.0000
19:04:08
0.0187
1,452.2000
19:04:08
0.0188
1,451.6000
19:04:08
0.0188
1,451.6000
19:04:08
0.0187
1,288.0000
19:04:08
0.0187
1,111.1000
19:04:08
0.0187
2,600.0000
19:04:08
0.0187
27,354.6000
19:04:08
0.0187
1,112.2000
19:04:08
0.0187
29,954.6000
19:04:08
0.0187
6,191.6000
19:04:08
0.0187
3,272.6000
19:04:08
0.0187
990.8000
19:04:08
0.0187
1,928.2000
19:04:08
0.0187
467.0000
19:04:08
0.0187
659.0000
19:04:08
0.0187
460.0000
19:04:08
0.0187
466.0000
19:04:08
0.0187
477.0000
19:04:08
0.0187
466.0000
19:04:08
0.0187
466.0000
19:04:08
0.0187
478.0000
19:04:08
0.0187
471.0000
19:04:08
0.0187
990.3000
19:04:08
0.0187
466.0000
19:04:08
0.0187
7.0000
19:04:08
0.0187
460.0000
19:04:08
0.0187
450.0000
19:04:08
0.0187
28.0000
19:04:08
0.0187
466.0000
19:04:08
0.0187
39.6000
19:04:08
0.0187
437.4000
19:04:08
0.0187
461.0000
19:04:08
0.0187
449.0000
19:04:08
0.0187
473.0000
19:04:08
0.0187
471.0000
19:04:08
0.0187
467.0000
19:04:08
0.0187
10.0000
19:04:08
0.0187
463.0000
19:04:08
0.0187
477.0000
19:04:08
0.0187
5,575.8000
19:04:08
0.0187
1,334.9000
19:04:08
0.0186
470.0000
19:04:08
0.0186
473.0000
19:04:08
0.0187
1,321.2000
19:04:08
0.0186
281.4000
19:04:08
0.0186
178.6000
19:04:08
0.0186
357.4000
19:04:08
0.0186
548.5000
19:04:08
0.0186
466.0000
19:04:10
0.0186
471.0000
19:04:10
0.0186
699.7000
19:04:10
0.0186
1,349.7000
19:04:47
0.0186
2,184.0000
19:04:47
0.0186
1,500.0000
19:05:50
0.0186
150.0000
19:05:50
0.0186
30,083.3000
19:05:51
0.0186
1,981.1000
19:05:51
0.0186
3,272.6000
19:05:51
0.0186
1,500.0000
19:06:09
0.0186
3,000.0000
19:06:54
0.0186
1,500.0000
19:06:54
0.0186
450.0000
19:06:54
0.0186
418.7000
19:07:10
0.0186
470.0000
19:07:22
0.0186
473.0000
19:07:22
0.0186
1,312.4000
19:07:34
0.0186
3,000.0000
19:07:34
0.0186
1,500.0000
19:07:34
0.0186
3,000.0000
19:07:34
0.0186
7,420.2000
19:07:34
0.0186
651.2000
19:07:44
0.0186
848.8000
19:07:58
0.0186
150.0000
19:07:58
0.0186
473.0000
19:08:01
0.0186
2,223.3000
19:08:39
0.0186
30,083.3000
19:08:39
0.0186
1,117.6000
19:08:47
0.0186
750.4000
19:08:47
0.0186
4,874.6000
19:09:00
0.0186
674.3000
19:09:00
0.0186
473.0000
19:09:20