English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0388
Open
0.03641000
Low
0.03610000
High
0.03914000
Vol
12,611,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
57,586.8000
4,894.88
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
815.3000
59.83
0.07
54,020.4000
3,943.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
44,268.0000
3,187.30
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
460,975.4000
32,729.25
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
23,381.7000
1,636.72
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
200.0000
13.82
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
6,113.8000
394.83
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,000.0000
504.00
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
201.0000
12.06
0.06
61,444.1000
3,686.65
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
334.0000
19.70
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
6,113.9000
351.85
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
19,079.9000
1,087.55
0.06
96.7000
5.50
0.06
500.0000
28.16
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
6,556.9000
367.19
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
9,046.5000
501.00
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
650.4000
35.77
0.05
787.8000
42.69
0.05
101.7000
5.50
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,620.6000
600.20
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
41,642.6000
2,082.13
0.05
200.0000
9.99
0.05
39,654.9000
1,978.78
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
43,556.8000
2,134.28
0.05
328.7000
16.10
0.05
112.9000
5.50
0.05
168.1000
8.10
0.05
443.0000
21.34
0.05
162.1000
7.80
0.05
180.0000
8.64
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
12,133.6000
570.28
0.05
1,422.7000
66.77
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
119.1000
5.50
0.05
2,957.3000
136.04
0.05
327.7000
15.00
0.05
121.3000
5.50
0.05
265,188.5000
11,933.48
0.04
528.0000
23.75
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
139,240.9000
6,126.60
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
251.8000
10.95
0.04
162.1000
7.04
0.04
1,942.6000
84.29
0.04
160,195.9000
6,939.69
0.04
31,201.8000
1,344.80
0.04
2,862.2000
123.07
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
30,671.6000
1,288.21
0.04
6,291.8000
261.68
0.04
129.9000
5.40
0.04
2,225.5000
92.11
0.04
531.4000
21.84
0.04
25,870.8000
1,060.70
0.04
555.0000
22.58
0.04
129.5000
5.25
0.04
1,444.5000
58.55
0.04
4,710.7000
189.61
0.04
24,667.8000
992.39
0.04
655.0000
26.25
0.04
733.0000
29.35
0.04
12,890.2000
515.99
0.04
106,223.1000
4,248.92
0.04
137.9000
5.51
0.04
323.0000
12.91
0.04
16,629.7000
664.36
0.04
2,291.7000
91.53
0.04
200.0000
7.99
0.04
2,658.9000
106.12
0.04
3,283.3000
130.94
0.04
1,295.0000
51.62
0.04
3,652.0000
145.39
0.04
44,958.1000
1,787.53
0.04
61,540.9000
2,446.25
0.04
40,873.9000
1,623.92
0.04
28,332.2000
1,125.35
0.04
33,130.0000
1,315.26
0.04
29,789.0000
1,181.43
0.04
82,072.5000
3,251.71
0.04
133.0000
5.26
0.04
29,005.7000
1,145.73
0.04
646.9000
25.55
0.04
5,378.5000
212.13
0.04
13,397.6000
528.00
0.04
217.0000
8.55
0.04
8,528.5000
335.85
0.04
3,150.0000
124.02
0.04
58,928.5000
2,318.25
0.04
3,389.0000
133.29
0.04
3,150.0000
123.86
0.04
8,528.5000
334.91
0.04
3,150.0000
123.67
0.04
4,799.4000
188.33
0.04
8,528.5000
334.57
0.04
3,150.0000
123.54
0.04
8,528.5000
333.98
0.04
5,965.2000
233.54
0.04
5,330.9000
208.65
0.04
3,150.0000
123.23
0.04
10,528.5000
411.66
0.04
4,270.1000
166.92
0.04
3,150.0000
123.10
0.04
12,881.5000
503.15
0.04
3,150.0000
123.01
0.04
32,400.0000
1,264.57
0.04
16,009.3000
624.68
0.04
3,150.0000
122.88
0.04
4,572.1000
178.27
0.04
3,150.0000
122.79
0.04
3,616.1000
140.88
0.04
8,812.1000
343.23
0.04
3,756.8000
146.29
0.04
3,150.0000
122.63
0.04
6,976.5000
271.46
0.04
9,291.3000
361.43
0.04
3,150.0000
122.50
0.04
18,000.0000
699.84
0.04
8,812.1000
342.53
0.04
5,662.1000
219.86
0.04
19,096.1000
741.31
0.04
20,579.0000
798.67
0.04
49,626.4000
1,924.51
0.04
11,975.3000
464.28
0.04
17,505.5000
678.34
0.04
5,225.4000
202.43
0.04
5,662.1000
219.29
0.04
331.3000
12.82
0.04
0.04
218.0000
8.43
0.04
16,240.9000
627.06
0.04
48,197.0000
1,860.40
0.04
24,821.6000
957.87
0.04
698.6000
26.95
0.04
23,729.0000
914.99
0.04
36,485.2000
1,406.50
0.04
3,150.0000
121.34
0.04
7,305.3000
281.33
0.04
19,079.2000
734.55
0.04
8,528.5000
328.26
0.04
7,754.5000
298.39
0.04
8,476.3000
326.08
0.04
3,846.5000
147.86
0.04
28,323.7000
1,088.48
0.04
12,344.0000
474.26
0.04
3,150.0000
120.96
0.04
6,105.8000
234.40
0.04
3,150.0000
120.90
0.04
43,662.3000
1,675.32
0.04
10,528.5000
403.87
0.04
2,233.9000
85.60
0.04
3,150.0000
120.68
0.04
4,391.7000
168.20
0.04
8,528.5000
326.56
0.04
3,150.0000
120.42
0.04
8,528.5000
325.96
0.04
3,150.0000
120.20
0.04
9,094.3000
346.95
0.04
477.5000
18.21
0.04
3,150.0000
120.11
0.04
5,662.1000
215.61
0.04
13,309.8000
506.17
0.04
3,443.9000
130.94
0.04
5,662.1000
215.22
0.04
2,017.1000
76.55
0.04
3,452.1000
130.94
0.04
3,468.6000
130.94
0.04
6,942.6000
261.87
0.04
1,949.9000
73.53
0.04
1,371,703.3000
51,713.21
0.04
133.0000
5.00
0.04
21,090.0000
786.24
0.04
191,167.7000
7,111.44
0.04
24,580.2000
913.65
0.04
148.0000
5.48
0.04
142.3000
5.25
0.04
135.9000
5.00
0.04
143.0000
5.25
0.04
143.1000
5.25
0.04
143.5000
5.25
0.04
40,823.9000
1,492.52
0.04
289.6000
10.50
0.04
98,442.2000
3,543.92
0.04
6,967.6000
250.00
0.04
88,003.5000
3,150.53
0.04
77,013.3000
2,733.97
0.04
749.5000
26.26
0.04
73,930.4000
2,587.56
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
143.4000
5.00
0.03
341.7000
11.90
0.03
627.2000
21.81
0.03
7,941.8000
273.99
0.03
145.2000
5.00
0.03
727.8000
25.00
0.03
208.9000
7.17
0.03
817.1000
27.78
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
746.8000
22.40
0.03
29,499.8000
874.96
0.03
29,645.6000
870.39
0.03
29,603.8000
860.29
0.03
47,303.7000
1,353.83
0.03
35,236.0000
1,000.00
0.03
250.8000
7.00
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
1,188.5000
30.01
0.03
476.2000
12.00
0.03
952.8000
24.00
0.03
1,668.1000
42.00
0.03
715.2000
18.00
0.03
238.5000
6.00
0.03
477.2000
12.00
0.03
954.8000
24.00
0.03
238.8000
6.00
0.03
477.8000
12.00
0.03
956.0000
24.01
0.03
239.1000
6.00
0.03
3,109.6000
78.02
0.03
239.3000
6.00
0.03
957.6000
24.01
0.03
2,874.0000
72.02
0.03
1,677.2000
42.01
0.03
3,116.1000
78.03
0.03
2,637.8000
66.02
0.03
379.0000
9.48
0.03
960.0000
24.01
0.03
240.0000
6.00
0.02
720.6000
18.00
0.02
240.4000
6.00
0.02
240.5000
6.00
0.02
965.2000
24.00
0.02
241.4000
6.00
0.02
976.0000
24.01
0.02
244.1000
6.00
0.02
1,957.6000
48.00
0.02
244.9000
6.00
0.02
245.0000
6.00
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
256.5000
6.00
0.02
257.1000
6.00
0.02
257.7000
6.00
0.02
515.6000
12.00
0.02
515.7000
12.00
0.02
516.0000
12.00
0.02
1,290.5000
30.00
0.02
3,873.6000
90.02
0.02
516.8000
12.00
0.02
1,810.1000
42.01
0.02
517.4000
12.00
0.02
3,881.0000
90.00
0.02
4,142.0000
96.01
0.02
518.0000
12.00
0.02
2,850.9000
66.03
0.02
6,221.1000
144.02
0.02
778.0000
18.00
0.02
216.5000
5.00
0.02
1,299.7000
30.01
0.02
1,560.1000
36.01
0.02
1,561.0000
36.01
0.02
3,383.0000
78.01
0.02
3,124.4000
72.02
0.02
1,042.0000
24.01
0.02
1,824.1000
42.01
0.02
521.4000
12.00
0.02
1,564.8000
36.01
0.02
3,652.9000
84.02
0.02
1,044.0000
24.00
0.02
522.4000
12.00
0.02
1,045.6000
24.01
0.02
261.5000
6.00
0.02
523.2000
12.00
0.02
261.7000
6.00
0.02
785.4000
18.00
0.02
262.5000
6.00
0.02
1,316.9000
30.01
0.02
3,424.9000
78.02
0.02
1,054.4000
24.01
0.02
1,054.8000
24.01
0.02
527.6000
12.00
0.02
1,847.3000
42.01
0.02
1,584.1000
36.01
0.02
792.3000
18.00
0.02
528.6000
12.00
0.02
528.6000
12.00
0.02
264.5000
6.00
0.02
264.6000
6.00
0.02
794.1000
18.00
0.02
265.0000
6.00
0.02
530.2000
12.00
0.02
1,856.4000
42.01
0.02
1,591.8000
36.01
0.02
265.5000
6.00
0.02
265.7000
6.00
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
55,000.0000
1,100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0390
923.3000
12:37:28
0.0390
473.8000
12:37:31
0.0390
269.0000
12:37:31
0.0390
1,522.1000
12:37:32
0.0390
1,415.0000
12:37:34
0.0390
1,544.1000
12:37:41
0.0390
247.0000
12:37:45
0.0390
32.5000
12:37:45
0.0390
271.5000
12:37:49
0.0389
164.8000
12:37:55
0.0389
195.2000
12:37:59
0.0389
360.0000
12:37:59
0.0389
534.7000
12:37:59
0.0389
19,267.5000
12:37:59
0.0389
360.0000
12:37:59
0.0389
432.0000
12:37:59
0.0388
305.0000
12:38:08
0.0388
269.0000
12:38:08
0.0388
304.0000
12:38:08
0.0388
253.0000
12:38:08
0.0388
304.0000
12:38:08
0.0388
247.0000
12:38:08
0.0388
266.0000
12:38:08
0.0388
271.0000
12:38:08
0.0388
303.0000
12:38:08
0.0388
361.0000
12:38:08
0.0388
361.0000
12:38:08
0.0388
3,150.0000
12:38:08
0.0388
1,339.3000
12:38:08
0.0388
415.7000
12:38:08
0.0388
6,764.5000
12:38:08
0.0387
4,623.5000
12:38:08
0.0388
273.3000
12:38:16
0.0388
261.4000
12:38:24
0.0388
159.6000
12:38:29
0.0389
305.0000
12:38:31
0.0389
247.0000
12:38:31
0.0389
432.0000
12:38:46
0.0389
432.2000
12:38:46
0.0389
201.4000
12:38:50
0.0389
267.0000
12:39:00
0.0389
304.0000
12:39:00
0.0389
304.0000
12:39:00
0.0389
271.0000
12:39:00
0.0389
269.0000
12:39:00
0.0389
247.0000
12:39:00
0.0389
884.0000
12:39:00
0.0389
425.0000
12:39:00
0.0389
361.0000
12:39:00
0.0388
5,378.5000
12:39:00
0.0388
1,314.3000
12:39:00
0.0388
5,785.3000
12:39:00
0.0388
8,325.9000
12:39:00
0.0388
184.0000
12:39:05
0.0388
1,897.6000
12:39:15
0.0388
304.0000
12:39:17
0.0388
267.0000
12:39:17
0.0388
535.6000
12:39:31
0.0388
177.6000
12:39:45
0.0388
822.4000
12:39:51
0.0388
1,000.0000
12:39:51
0.0388
73.0000
12:39:53
0.0387
1,000.0000
12:40:20
0.0387
1,000.0000
12:40:29
0.0387
303.0000
12:40:29
0.0387
269.0000
12:40:29
0.0387
304.0000
12:40:29
0.0386
535.6000
12:40:29
0.0387
304.0000
12:40:37
0.0387
269.0000
12:40:37
0.0386
1,000.0000
12:40:37
0.0386
229.0000
12:40:40
0.0387
271.0000
12:41:00
0.0387
303.0000
12:41:00
0.0387
432.0000
12:41:00
0.0387
262.0000
12:41:00
0.0387
267.0000
12:41:00
0.0387
304.0000
12:41:00
0.0387
305.0000
12:41:00
0.0387
247.0000
12:41:00
0.0387
247.0000
12:41:00
0.0387
248.0000
12:41:00
0.0387
266.0000
12:41:00
0.0387
1,000.0000
12:41:01
0.0387
1,000.0000
12:41:05
0.0388
304.0000
12:41:17
0.0388
247.0000
12:41:17
0.0388
303.0000
12:41:17
0.0388
146.0000
12:41:17
0.0388
304.0000
12:41:20
0.0388
267.0000
12:41:20
0.0388
266.0000
12:41:20
0.0388
304.0000
12:41:20
0.0387
1,000.0000
12:41:23
0.0387
1,000.0000
12:41:27
0.0386
178.3000
12:41:30
0.0387
167.3000
12:41:50
0.0387
222.1000
12:42:40
0.0387
225.3000
12:43:40
0.0387
167.3000
12:43:45