English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.74
Open
38.05000000
Low
34.41000000
High
39.50000000
Vol
191,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.50
18.8870
821.58
43.49
3.7430
162.78
43.45
0.1330
5.78
43.43
6.8040
295.50
43.41
1.3450
58.39
43.40
204.4880
8,874.78
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
0.3080
13.35
43.29
5.1310
222.12
43.28
0.0640
2.77
43.27
0.0340
1.47
43.25
0.1870
8.09
43.21
0.0850
3.67
43.20
99.9200
4,316.54
43.19
0.0670
2.89
43.17
0.0800
3.45
43.14
2.3580
101.72
43.11
0.1850
7.98
43.10
0.0460
1.98
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.04
0.0640
2.75
43.00
674.7360
29,013.65
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.1060
4.55
42.94
0.1180
5.07
42.90
0.5000
21.45
42.88
0.3030
12.99
42.85
4.3180
185.03
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0740
3.17
42.80
0.2210
9.46
42.79
0.0430
1.84
42.78
0.0400
1.71
42.77
0.1330
5.69
42.76
0.2100
8.98
42.75
0.1870
7.99
42.72
6.8840
294.08
42.70
1.1820
50.47
42.67
5.1300
218.90
42.65
0.1050
4.48
42.64
0.0400
1.71
42.63
152.6060
6,505.59
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1830
7.79
42.53
73.1880
3,112.69
42.51
0.0260
1.11
42.50
7.2710
309.02
42.48
3.7980
161.34
42.46
0.0400
1.70
42.45
0.0500
2.12
42.43
1.1730
49.77
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
7.1180
301.52
42.33
0.0320
1.35
42.32
2.7920
118.16
42.31
0.2390
10.11
42.29
0.0460
1.95
42.28
0.1200
5.07
42.25
0.0340
1.44
42.23
0.0870
3.67
42.20
2.2600
95.37
42.17
0.0340
1.43
42.16
0.0670
2.82
42.10
1.8200
76.62
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.4090
227.45
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
547.5930
22,998.91
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.92
0.0400
1.68
41.91
0.1180
4.95
41.86
2.4640
103.14
41.85
0.0640
2.68
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.78
0.5340
22.31
41.76
0.0460
1.92
41.75
0.1670
6.97
41.74
0.0400
1.67
41.73
0.0340
1.42
41.72
0.0400
1.67
41.66
6.9210
288.33
41.64
0.0670
2.79
41.62
0.1440
5.99
41.60
2.0360
84.70
41.57
0.2390
9.94
41.56
0.0400
1.66
41.54
0.1200
4.98
41.52
0.0340
1.41
41.50
5.7050
236.76
41.49
0.0460
1.91
41.48
0.2000
8.30
41.43
5.0840
210.63
41.40
0.2540
10.52
41.39
0.4270
17.67
41.38
0.0400
1.66
41.37
0.0830
3.43
41.34
0.0520
2.15
41.33
23.6610
977.91
41.32
2.6910
111.19
41.31
6.8380
282.48
41.30
0.1090
4.50
41.26
0.6210
25.62
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
3.0370
125.12
41.18
0.0800
3.29
41.16
0.0640
2.63
41.12
0.2720
11.18
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
4.0130
164.61
41.00
125.7880
5,157.31
40.97
6.8040
278.76
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2620
10.72
40.89
0.9880
40.40
40.88
0.0340
1.39
40.84
0.0400
1.63
40.83
0.3920
16.01
40.82
0.2650
10.82
40.81
5.0110
204.50
40.76
0.0350
1.43
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.66
0.0400
1.63
40.65
1.0000
40.65
40.64
0.3890
15.81
40.63
6.8040
276.45
40.62
49.9500
2,028.97
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
11.6880
474.42
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
44.8150
1,815.01
40.48
0.1040
4.21
40.46
0.0860
3.48
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.7600
30.70
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.0730
2.94
40.30
0.0400
1.61
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3140
12.64
40.26
0.0640
2.58
40.25
0.4580
18.43
40.21
0.8320
33.45
40.20
0.6000
24.12
40.18
5.0110
201.34
40.15
0.0460
1.85
40.14
2.7270
109.46
40.13
0.1270
5.10
40.12
0.1650
6.62
40.08
1.3270
53.19
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.02
0.0870
3.48
40.00
816.8830
32,675.32
39.98
8.5340
341.19
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3320
13.26
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
11.8620
472.11
39.78
0.0850
3.38
39.76
0.0400
1.59
39.72
4.0550
161.06
39.70
21.0670
836.36
39.67
0.0400
1.59
39.66
0.0320
1.27
39.65
0.4770
18.91
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.7660
30.32
39.57
0.1190
4.71
39.56
5.0110
198.24
39.55
1.0000
39.55
39.54
146.8660
5,807.08
39.50
233.8670
9,237.75
39.46
0.1200
4.74
39.45
60.1500
2,372.92
39.43
189.6740
7,478.85
39.40
1.3240
52.17
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
46.7640
1,837.83
39.29
0.0350
1.38
39.25
0.0730
2.87
39.23
0.1890
7.41
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
22.2900
873.77
39.18
1.6390
64.22
39.16
0.1260
4.93
39.15
4.3150
168.93
39.14
0.0330
1.29
39.13
0.1370
5.36
39.11
116.9010
4,572.00
39.10
0.2800
10.95
39.09
3.5310
138.03
39.08
0.0460
1.80
39.06
0.2750
10.74
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
0.0400
1.56
39.00
355.8000
13,876.20
38.97
6.9220
269.75
38.96
0.3090
12.04
38.94
5.0110
195.13
38.93
0.4930
19.19
38.90
4.2510
165.36
38.89
48.5920
1,889.74
38.88
0.0290
1.13
38.87
0.2400
9.33
38.86
0.3160
12.28
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
146.0020
5,664.88
38.77
0.0290
1.12
38.75
0.2720
10.54
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.2690
10.42
38.69
4.2220
163.35
38.68
0.2130
8.24
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8660
265.37
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.55
0.1900
7.32
38.54
1.0550
40.66
38.53
0.1100
4.24
38.52
0.0800
3.08
38.51
0.1700
6.55
38.50
14.8230
570.69
38.48
0.0850
3.27
38.45
0.1750
6.73
38.44
0.6120
23.53
38.43
0.0340
1.31
38.42
0.0620
2.38
38.41
0.5000
19.21
38.40
0.0390
1.50
38.38
0.1550
5.95
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.1230
4.71
38.32
11.8550
454.28
38.31
0.0290
1.11
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
50.5120
1,933.60
38.27
0.2950
11.29
38.25
0.0520
1.99
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.2280
8.71
38.20
128.0430
4,891.24
38.19
0.1580
6.03
38.18
0.3810
14.55
38.17
0.1700
6.49
38.16
0.0390
1.49
38.14
0.0400
1.53
38.10
0.0500
1.91
38.08
0.3480
13.25
38.07
0.0280
1.07
38.05
0.2710
10.31
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
226.6020
8,610.88
37.97
0.0290
1.10
37.96
0.0400
1.52
37.94
0.0330
1.25
37.93
4.8910
185.52
37.89
0.1750
6.63
37.88
0.2750
10.42
37.87
0.5380
20.37
37.85
0.6790
25.70
37.84
0.0340
1.29
37.82
0.0740
2.80
37.80
4.3200
163.30
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.0750
2.83
37.72
5.4820
206.78
37.71
0.1880
7.09
37.70
5.2250
196.98
37.69
6.8040
256.44
37.67
7.7030
290.17
37.66
0.0640
2.41
37.65
0.1330
5.01
37.64
0.2330
8.77
37.63
0.0800
3.01
37.62
0.0290
1.09
37.61
6.8310
256.91
37.60
0.0680
2.56
37.58
0.0670
2.52
37.56
3.4200
128.46
37.54
0.1830
6.87
37.52
0.2110
7.92
37.51
0.2040
7.65
37.50
36.7670
1,378.76
37.49
0.1200
4.50
37.48
0.0500
1.87
37.47
0.1180
4.42
37.45
0.0980
3.67
37.44
0.0690
2.58
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
0.0800
2.99
37.40
40.0290
1,497.08
37.38
6.8040
254.33
37.37
0.1550
5.79
37.36
4.6100
172.23
37.35
0.0390
1.46
37.34
0.3030
11.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
190.4430
7,103.52
37.28
0.0290
1.08
37.27
0.0340
1.27
37.25
0.0340
1.27
37.24
0.1760
6.55
37.23
0.0850
3.16
37.20
78.9200
2,935.82
37.19
0.1530
5.69
37.17
0.0290
1.08
37.14
0.1750
6.50
37.13
0.1180
4.38
37.12
0.0390
1.45
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.0460
187.11
37.07
6.8040
252.22
37.06
0.1010
3.74
37.05
0.0290
1.07
37.03
0.2190
8.11
37.01
0.0720
2.66
37.00
34.3330
1,270.32
36.99
6.0990
225.60
36.98
78.4390
2,900.67
36.97
0.2130
7.87
36.96
5.8180
215.03
36.95
0.1750
6.47
36.94
0.0750
2.77
36.93
4.3680
161.31
36.92
0.0520
1.92
36.90
1.6590
61.22
36.89
3.2320
119.23
36.88
100.1630
3,694.01
36.87
1.8520
68.28
36.86
0.2050
7.56
36.85
0.1630
6.01
36.83
0.0640
2.36
36.82
0.0290
1.07
36.81
0.0490
1.80
36.80
7.3200
269.38
36.79
3.1320
115.23
36.78
0.0730
2.68
36.77
0.0390
1.43
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.1610
5.91
36.71
0.0290
1.06
36.70
0.1950
7.16
36.69
30.2850
1,111.16
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.1300
4.77
36.65
54.6000
2,001.09
36.63
0.1650
6.04
36.62
0.1490
5.46
36.61
0.0330
1.21
36.60
358.7530
13,130.36
36.57
0.6700
24.50
36.56
0.0330
1.21
36.54
0.0390
1.43
36.53
0.3790
13.84
36.52
0.1840
6.72
36.51
0.1980
7.23
36.50
15.5910
569.07
36.49
3.2420
118.30
36.48
32.2460
1,176.33
36.47
2.1760
79.36
36.46
0.2430
8.86
36.45
11.9590
435.91
36.44
0.1440
5.25
36.43
0.7350
26.78
36.42
1.6010
58.31
36.41
0.1440
5.24
36.40
14.0910
512.91
36.39
0.1440
5.24
36.38
0.3190
11.61
36.37
82.5540
3,002.49
36.36
85.9100
3,123.69
36.35
0.8150
29.63
36.34
0.2170
7.89
36.33
0.1770
6.43
36.32
0.1440
5.23
36.31
0.3410
12.38
36.30
18.9610
688.28
36.29
0.2780
10.09
36.28
2.5070
90.95
36.27
0.1450
5.26
36.26
0.1450
5.26
36.25
0.1710
6.20
36.24
0.1420
5.15
36.23
0.1420
5.14
36.22
0.2060
7.46
36.21
0.1420
5.14
36.20
0.2440
8.83
36.19
19.4090
702.41
36.18
0.1420
5.14
36.17
0.1820
6.58
36.16
0.1820
6.58
36.15
9.3080
336.48
36.14
0.1710
6.18
36.13
0.2200
7.95
36.12
0.1760
6.36
36.11
20.6310
744.99
36.10
0.1420
5.13
36.09
0.1420
5.12
36.08
0.2610
9.42
36.07
7.0090
252.81
36.06
0.1430
5.16
36.05
28.4330
1,025.01
36.04
0.1720
6.20
36.03
0.1430
5.15
36.02
0.3910
14.08
36.01
28.7430
1,035.04
36.00
33.1500
1,193.40
35.99
28.5680
1,028.16
35.98
2.5450
91.57
35.97
28.5680
1,027.59
35.96
9.0760
326.37
35.95
33.1790
1,192.79
35.94
29.5100
1,060.59
35.93
2.5390
91.23
35.92
28.5970
1,027.20
35.91
36.8620
1,323.71
35.90
39.1820
1,406.63
35.89
63.8910
2,293.05
35.88
28.6300
1,027.24
35.87
30.8170
1,105.41
35.86
28.6780
1,028.39
35.85
6.5130
233.49
35.84
28.5970
1,024.92
35.83
36.8890
1,321.73
35.82
31.9680
1,145.09
35.81
11.4450
409.85
35.80
9.0110
322.59
35.79
9.5720
342.58
35.78
3.0310
108.45
35.74
35.75
2.5060
89.59
35.74
12.4310
444.28
35.73
33.1800
1,185.52
35.72
28.5980
1,021.52
35.71
39.8650
1,423.58
35.70
29.9120
1,067.86
35.69
36.7570
1,311.86
35.68
33.8070
1,206.23
35.67
34.4960
1,230.47
35.66
2.5350
90.40
35.65
59.6000
2,124.74
35.64
2.5350
90.35
35.63
59.2430
2,110.83
35.62
69.0430
2,459.31
35.61
51.8440
1,846.16
35.60
33.2680
1,184.34
35.59
35.2430
1,254.30
35.58
33.1800
1,180.54
35.57
86.6870
3,083.46
35.56
123.0770
4,376.62
35.55
35.5630
1,264.26
35.54
33.1800
1,179.22
35.53
28.6030
1,016.26
35.52
48.7420
1,731.32
35.51
28.7250
1,020.02
35.50
4.2490
150.84
35.49
2.5070
88.97
35.48
2.5070
88.95
35.47
0.1450
5.14
35.46
2.5460
90.28
35.45
2.5620
90.82
35.44
2.7520
97.53
35.43
2.5890
91.73
35.42
0.3530
12.50
35.41
2.5040
88.67
35.40
2.6800
94.87
35.39
24.9320
882.34
35.38
2.5380
89.79
35.37
0.2600
9.20
35.36
2.5040
88.54
35.35
2.6590
94.00
35.34
2.5330
89.52
35.33
0.1880
6.64
35.32
0.1420
5.02
35.31
0.1420
5.01
35.30
0.1420
5.01
35.29
0.1420
5.01
35.28
8.6980
306.87
35.27
18.6720
658.56
35.26
6.9870
246.36
35.25
0.4380
15.44
35.24
4.7940
168.94
35.23
16.2890
573.86
35.22
0.2690
9.47
35.21
5.2050
183.27
35.20
6.3020
221.83
35.19
0.1430
5.03
35.18
0.2980
10.48
35.17
0.1430
5.03
35.16
0.1430
5.03
35.15
0.2340
8.23
35.14
69.3530
2,437.06
35.13
0.1430
5.02
35.12
0.1430
5.02
35.11
33.4210
1,173.41
35.10
0.1780
6.25
35.09
0.1430
5.02
35.08
70.5210
2,473.88
35.07
0.1430
5.02
35.06
0.3640
12.76
35.05
5.7340
200.98
35.04
0.1830
6.41
35.03
0.2080
7.29
35.02
21.3450
747.50
35.01
0.2990
10.47
35.00
96.3390
3,371.87
34.98
0.0800
2.80
34.97
0.1540
5.39
34.96
6.8040
237.87
34.95
0.0780
2.73
34.93
0.1950
6.81
34.92
0.2570
8.97
34.91
0.0670
2.34
34.90
0.0400
1.40
34.89
0.1200
4.19
34.88
3.1880
111.20
34.85
2.8750
100.19
34.84
4.9200
171.41
34.83
4.6320
161.33
34.82
0.1150
4.00
34.81
0.0390
1.36
34.80
24.5610
854.72
34.79
0.1080
3.76
34.78
69.9210
2,431.85
34.77
88.2600
3,068.80
34.75
0.0800
2.78
34.74
30.0810
1,045.01
34.72
0.0400
1.39
34.71
0.0520
1.80
34.70
20.7650
720.55
34.69
0.2140
7.42
34.68
0.0400
1.39
34.67
7.1300
247.20
34.66
0.0740
2.56
34.64
0.4860
16.84
34.60
3.1760
109.89
34.59
6.1440
212.52
34.58
0.0390
1.35
34.57
0.0330
1.14
34.56
0.0580
2.00
34.55
5.7880
199.98
34.54
0.0740
2.56
34.53
0.2000
6.91
34.52
18.4810
637.96
34.51
3.1370
108.26
34.50
180.9860
6,244.02
34.48
0.0340
1.17
34.46
4.7410
163.37
34.45
0.0640
2.20
34.44
1.4840
51.11
34.43
4.6860
161.34
34.41
2.9060
100.00
34.40
3.5000
120.40
34.39
0.1070
3.68
34.38
6.8040
233.92
34.37
0.0910
3.13
34.36
1.1570
39.75
34.35
0.0310
1.06
34.34
0.0390
1.34
34.33
0.2760
9.48
34.31
5.1690
177.35
34.30
7.4500
255.54
34.29
0.0310
1.06
34.27
18.4970
633.89
34.26
0.2860
9.80
34.25
0.1330
4.56
34.23
0.0390
1.33
34.21
2.9230
100.00
34.20
4.5630
156.05
34.18
23.1600
791.61
34.16
0.2460
8.40
34.15
0.0330
1.13
34.14
2.8640
97.78
34.13
0.0340
1.16
34.12
0.2050
6.99
34.11
31.3740
1,070.17
34.10
37.9890
1,295.42
34.09
0.1110
3.78
34.08
0.0930
3.17
34.07
0.0640
2.18
34.06
42.2380
1,438.63
34.05
24.8780
847.10
34.04
23.6640
805.52
34.03
10.6180
361.33
34.02
24.1950
823.11
34.01
0.1240
4.22
34.00
1,479.1760
50,291.98
33.99
11.8410
402.48
33.97
5.0110
170.22
33.95
0.0750
2.55
33.94
0.0330
1.12
33.93
0.1750
5.94
33.90
6.1330
207.91
33.88
13.6290
461.75
33.87
371.6580
12,588.06
33.86
2.3050
78.05
33.85
0.2180
7.38
33.83
0.2750
9.30
33.82
10.5340
356.26
33.81
6.8040
230.04
33.80
40.9310
1,383.47
33.78
0.0690
2.33
33.77
18.3560
619.88
33.76
269.7840
9,107.91
33.75
0.4470
15.09
33.74
3.9500
133.27
33.73
0.0330
1.11
33.72
0.0460
1.55
33.71
0.1340
4.52
33.70
19.3580
652.36
33.69
0.7200
24.26
33.66
0.1950
6.56
33.65
0.3950
13.29
33.64
14.0020
471.03
33.63
4.8790
164.08
33.60
8.4270
283.15
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
6.8430
229.45
33.52
18.3500
615.09
33.50
45.0150
1,508.00
33.49
0.7520
25.18
33.48
0.1200
4.02
33.46
0.0400
1.34
33.45
5.9000
197.36
33.43
0.1140
3.81
33.42
0.0390
1.30
33.41
0.0350
1.17
33.40
8.8020
293.99
33.39
0.0730
2.44
33.38
0.0520
1.74
33.37
0.1750
5.84
33.35
5.0780
169.35
33.34
10.0000
333.40
33.33
60.4990
2,016.43
33.32
0.2190
7.30
33.31
0.0650
2.17
33.30
9.0390
301.00
33.28
0.0400
1.33
33.27
29.8170
992.01
33.26
0.0740
2.46
33.25
10.4300
346.80
33.24
4.8530
161.31
33.22
0.1330
4.42
33.20
15.0960
501.19
33.19
0.0850
2.82
33.18
0.1750
5.81
33.17
0.2400
7.96
33.15
0.2400
7.96
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.11
4.7440
157.07
33.10
92.1930
3,051.59
33.09
0.0830
2.75
33.08
3.0220
99.97
33.07
0.0390
1.29
33.06
44.1680
1,460.19
33.02
18.4580
609.48
33.00
643.8410
21,246.75
32.99
0.1750
5.77
32.98
7.0790
233.47
32.96
0.1750
5.77
32.95
16.4200
541.04
32.94
0.0520
1.71
32.92
0.0860
2.83
32.91
2.1330
70.20
32.90
81.7380
2,689.18
32.89
0.1180
3.88
32.88
0.1330
4.37
32.85
4.9540
162.74
32.84
0.0390
1.28
32.83
0.0670
2.20
32.81
0.1550
5.09
32.80
13.5040
442.93
32.78
0.2180
7.15
32.77
18.7820
615.49
32.76
0.0800
2.62
32.75
0.0340
1.11
32.74
0.0400
1.31
32.72
2.8970
94.79
32.70
7.3600
240.67
32.67
0.0350
1.14
32.66
0.0400
1.31
32.65
0.4400
14.37
32.64
2.0000
65.28
32.62
0.1750
5.71
32.61
0.1240
4.04
32.60
1.3390
43.65
32.59
0.0640
2.09
32.58
0.0340
1.11
32.57
0.0310
1.01
32.56
9.0880
295.91
32.55
0.5000
16.28
32.54
0.2130
6.93
32.52
18.3170
595.67
32.50
381.5580
12,400.64
32.49
0.0720
2.34
32.48
0.2040
6.63
32.47
5.0880
165.21
32.46
0.0350
1.14
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.0640
2.07
32.38
0.1250
4.05
32.33
0.0400
1.29
32.32
1.3780
44.54
32.31
0.1550
5.01
32.29
0.8370
27.03
32.27
18.7180
604.03
32.26
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
5.9480
191.59
32.20
54.0860
1,741.57
32.16
6.8440
220.10
32.15
0.0390
1.25
32.14
0.4270
13.72
32.13
2.1200
68.12
32.11
0.0460
1.48
32.10
6.2370
200.21
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.2910
9.33
32.03
0.0390
1.25
32.02
18.3570
587.79
32.00
517.8160
16,570.11
31.97
0.1550
4.96
31.96
5.0440
161.21
31.94
0.0350
1.12
31.92
0.1410
4.50
31.91
0.3120
9.96
31.90
1,135.4020
36,219.32
31.89
4.1020
130.81
31.88
0.7000
22.32
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.84
0.0400
1.27
31.82
1.3430
42.73
31.81
11.4180
363.21
31.80
43.5980
1,386.42
31.77
18.5930
590.70
31.75
0.0340
1.08
31.72
5.6260
178.46
31.71
0.2180
6.91
31.70
2.9470
93.42
31.69
0.0640
2.03
31.68
0.2140
6.78
31.67
0.1570
4.97
31.66
1.7500
55.41
31.65
0.0800
2.53
31.63
7.0320
222.42
31.62
0.0400
1.26
31.61
0.0520
1.64
31.60
20.0000
632.00
31.58
3.2530
102.73
31.57
0.0390
1.23
31.56
0.6820
21.52
31.55
0.0850
2.68
31.52
18.5140
583.56
31.50
53.5580
1,687.08
31.49
0.1750
5.51
31.48
5.1710
162.78
31.46
0.1550
4.88
31.45
0.0390
1.23
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
1.0030
31.49
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1030
3.23
31.33
0.1580
4.95
31.31
11.2240
351.42
31.30
14.7480
461.61
31.28
0.0670
2.10
31.27
18.3170
572.77
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
10.0000
312.40
31.22
0.0390
1.22
31.21
0.0800
2.50
31.20
4.6950
146.48
31.18
0.1330
4.15
31.17
0.3550
11.07
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.1550
4.83
31.12
0.0400
1.24
31.11
6.9790
217.12
31.10
100.0730
3,112.27
31.09
3.9000
121.25
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.3170
568.19
31.00
321.3060
9,960.49
30.99
5.3890
167.01
30.97
1.2620
39.08
30.96
0.4950
15.33
30.95
393.9630
12,193.15
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
20.0000
617.60
30.87
0.3150
9.72
30.86
5.0110
154.64
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.1660
13,385.34
30.82
0.0640
1.97
30.80
3.6090
111.16
30.79
0.2280
7.02
30.78
0.0340
1.05
30.77
18.4430
567.49
30.76
0.1460
4.49
30.75
16.7880
516.23
30.73
0.2270
6.98
30.66
7.2970
223.73
30.65
16.3770
501.96
30.64
1.3170
40.35
30.63
5.2670
161.33
30.62
32.8470
1,005.78
30.59
6.8420
209.30
30.58
0.1980
6.05
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1590
4.85
30.52
18.4020
561.63
30.51
0.0460
1.40
30.50
6.9110
210.79
30.48
0.0640
1.95
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.1550
4.72
30.43
1.7780
54.10
30.42
0.2390
7.27
30.41
0.0390
1.19
30.40
0.0400
1.22
30.39
3.0000
91.17
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.29
0.0390
1.18
30.28
7.5570
228.83
30.27
23.6470
715.79
30.26
0.2680
8.11
30.25
5.0910
154.00
30.24
5.0570
152.92
30.22
0.0400
1.21
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0390
31.36
30.17
0.4330
13.06
30.15
3.4820
104.98
30.14
117.2480
3,533.85
30.11
0.7280
21.92
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.06
0.0390
1.17
30.04
0.3710
11.14
30.02
23.1100
693.76
30.01
1.0430
31.30
30.00
1,086.1980
32,585.94
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
10.1420
303.75
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.88
0.4600
13.74
29.87
0.1820
5.44
29.86
0.0400
1.19
29.85
0.1180
3.52
29.84
6.8560
204.58
29.83
0.0390
1.16
29.82
0.0890
2.65
29.81
1.7070
50.89
29.79
0.1750
5.21
29.78
0.1550
4.62
29.77
18.6130
554.11
29.73
0.1020
3.03
29.72
0.0390
1.16
29.70
46.9670
1,394.92
29.68
1.2790
37.96
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
5.0110
148.43
29.61
0.1930
5.71
29.60
2.2100
65.42
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
18.4430
544.44
29.50
42.4920
1,253.51
29.48
0.1030
3.04
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
150.0000
4,417.50
29.44
0.2730
8.04
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0520
1.53
29.37
0.0390
1.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.9430
554.46
29.25
0.0390
1.14
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.18
1.0000
29.18
29.17
0.1190
3.47
Recent Trades
Price
Size
Time
35.6700
2.3600
18:50:53
35.6800
0.1150
18:50:54
35.6900
0.1440
18:51:01
35.7000
0.1440
18:51:22
35.7100
0.1440
18:51:22
35.7200
0.1440
18:51:23
35.7300
0.0290
18:51:23
35.7300
0.1440
18:51:23
35.7400
0.0290
18:51:23
35.7400
0.1440
18:51:23
35.7500
0.0290
18:51:23
35.7500
0.1440
18:51:23
35.7500
1.9860
18:51:23
35.7500
1.6400
18:51:23
35.7500
0.1450
18:51:23
35.7500
2.2100
18:51:24
35.7600
0.1440
18:51:33
35.7600
0.5700
18:51:33
35.7600
0.5800
18:51:33
35.7600
0.4660
18:51:33
35.7600
0.1040
18:52:02
35.7700
0.1440
18:52:19
35.7700
0.4370
18:52:22
35.7600
0.0430
18:52:22
35.7500
0.1440
18:52:22
35.7400
0.1440
18:52:24
35.7300
0.1440
18:52:24
35.7300
0.0420
18:52:24
35.7300
7.2590
18:52:24
35.7200
0.1440
18:52:24
35.7200
2.0500
18:52:25
35.7400
0.1440
18:53:02
35.7500
0.1440
18:53:04
35.7600
0.1440
18:53:05
35.7700
0.1440
18:53:05
35.7500
0.0650
18:53:13
35.7500
0.0350
18:53:13
35.7400
0.1440
18:53:13
35.7300
0.1440
18:53:21
35.7300
0.0630
18:53:21
35.7300
0.0330
18:53:21
35.7300
1.5100
18:53:25
35.7300
0.7640
18:53:32
35.7300
1.4230
18:53:38
35.7200
0.1440
18:53:56
35.7200
0.0590
18:53:56
35.7200
0.0300
18:53:56
35.7100
0.1440
18:53:56
35.7000
0.1440
18:53:56
35.6900
0.0290
18:53:56
35.6900
0.1440
18:53:56
35.6900
0.0550
18:54:14
35.6900
2.7410
18:54:14
35.7000
1.4800
18:54:34
35.7100
0.1440
18:54:37
35.7100
1.4100
18:54:37
35.7100
2.3620
18:54:46
35.7200
0.1440
18:54:46
35.7200
0.0290
18:54:46
35.7300
0.1440
18:55:22
35.7400
0.1440
18:55:32
35.7400
1.6700
18:56:57
35.7400
2.3600
18:57:06
35.7300
0.0390
18:57:46
35.7500
0.1440
18:57:49
35.7500
0.0340
18:57:49
35.7500
1.2500
18:57:49
35.7500
0.1000
18:57:49
35.7500
0.0600
18:57:49
35.7600
0.0290
18:57:49
35.7600
3.5770
18:57:49
35.7600
0.0380
18:58:15
35.7500
2.0880
18:58:22
35.7500
3.1850
18:58:22
35.7500
0.1440
18:58:22
35.7400
0.6800
18:58:22
35.7400
0.0290
18:58:22
35.7400
0.1440
18:58:22
35.7400
1.4680
18:58:22
35.7400
2.3620
18:58:22
35.7300
0.1050
18:58:22
35.7300
2.3620
18:58:22
35.7300
3.2110
18:58:22
35.7200
0.0290
18:58:22
35.7200
0.1440
18:58:22
35.7200
3.2110
18:58:22
35.7200
2.0000
18:58:22
35.7200
26.0630
18:58:22
35.7400
1.4680
18:58:41
35.7500
0.1440
18:58:41
35.7500
0.0290
18:58:41
35.7500
0.0480
18:58:41
35.7600
0.1440
18:58:58
35.7700
0.1440
18:58:58
35.7700
0.0470
18:58:58
35.7800
0.1440
18:58:59
35.7800
0.2360
18:58:59
35.7900
0.1440
18:58:59
35.7900
1.9660
18:58:59
35.7900
6.7750
18:58:59