Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
609.61
Open 599.98000000
Low 598.29000000
High 614.98000000
Vol 126,261
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
615.21
0.1620
99.66
615.20
0.2010
123.66
615.18
0.3320
204.24
615.17
0.0360
22.15
615.16
0.4000
246.06
615.15
0.0120
7.38
615.14
2.6710
1,643.04
615.13
0.6790
417.67
615.12
0.0160
9.84
615.11
0.0770
47.36
615.10
5.4140
3,330.15
615.09
0.5000
307.55
615.08
0.0320
19.68
615.07
0.5470
336.44
615.06
4.0780
2,508.21
615.05
5.0170
3,085.71
615.03
0.0510
31.37
615.02
0.8650
531.99
615.01
0.1150
70.73
615.00
945.7430
581,631.95
614.99
1.1040
678.95
614.98
0.2460
151.29
614.97
0.0500
30.75
614.96
1.4850
913.22
614.95
0.7780
478.43
614.94
0.0130
7.99
614.92
0.0380
23.37
614.91
423.0090
260,112.46
614.89
0.1010
62.10
614.88
1.0090
620.41
614.87
0.2530
155.56
614.86
0.0360
22.13
614.85
0.0160
9.84
614.84
0.1420
87.31
614.83
0.0550
33.82
614.82
0.1050
64.56
614.80
1.0850
667.06
614.79
0.5660
347.97
614.78
0.0240
14.75
614.77
0.0130
7.99
614.76
0.0090
5.53
614.75
0.0910
55.94
614.74
0.0090
5.53
614.73
0.1360
83.60
614.71
0.0220
13.52
614.70
0.1650
101.43
614.68
4.0860
2,511.58
614.67
0.0140
8.61
614.66
0.0910
55.93
614.65
0.0090
5.53
614.64
0.1300
79.90
614.63
0.0240
14.75
614.62
0.0130
7.99
614.61
0.1020
62.69
614.60
0.1370
84.20
614.58
0.1600
98.33
614.57
0.0370
22.74
614.56
0.0370
22.74
614.55
0.0870
53.47
614.54
0.3150
193.58
614.53
0.0340
20.89
614.52
2.9290
1,799.93
614.51
0.4810
295.58
614.50
15.7420
9,673.46
614.49
0.0410
25.19
614.48
0.0540
33.18
614.47
0.0960
58.99
614.46
30.1170
18,505.69
614.45
0.0310
19.05
614.44
0.2160
132.72
614.43
28.9640
17,796.35
614.42
0.0300
18.43
614.41
0.0820
50.38
614.40
0.9980
613.17
614.39
0.1660
101.99
614.38
0.0130
7.99
614.37
0.1240
76.18
614.35
0.0180
11.06
614.34
0.0110
6.76
614.33
135.3570
83,153.87
614.32
0.0810
49.76
614.30
0.2510
154.19
614.29
0.1070
65.73
614.28
0.8270
508.01
614.27
0.0190
11.67
614.26
0.0310
19.04
614.25
0.3560
218.67
614.23
0.0430
26.41
614.22
3.7550
2,306.40
614.20
0.0200
12.28
614.19
0.1300
79.84
614.18
0.0120
7.37
614.17
0.1760
108.09
614.16
0.0910
55.89
614.15
0.0990
60.80
614.14
0.0890
54.66
614.13
0.0650
39.92
614.12
0.0090
5.53
614.11
0.0830
50.97
614.10
0.6080
373.37
614.08
0.0450
27.63
614.07
2.1650
1,329.46
614.05
0.0370
22.72
614.04
0.0400
24.56
614.03
0.1310
80.44
614.02
0.0210
12.89
614.01
0.0460
28.24
614.00
62.1940
38,187.12
613.99
1.1120
682.76
613.97
0.0260
15.96
613.96
0.0090
5.53
613.95
0.0130
7.98
613.94
0.0340
20.87
613.93
0.0600
36.84
613.92
0.0400
24.56
613.90
4.3580
2,675.38
613.89
0.0090
5.53
613.88
0.0750
46.04
613.86
0.0100
6.14
613.85
0.0280
17.19
613.84
0.0420
25.78
613.83
0.0100
6.14
613.80
1.4970
918.86
613.79
0.0710
43.58
613.78
0.1320
81.02
613.77
1.0590
649.98
613.76
0.0450
27.62
613.75
0.3550
217.88
613.74
1.1500
705.80
613.71
0.1180
72.42
613.70
0.1050
64.44
613.69
423.0090
259,596.39
613.66
0.0120
7.36
613.65
0.0090
5.52
613.64
57.2750
35,146.23
613.63
0.0390
23.93
613.62
0.0090
5.52
613.61
0.0140
8.59
613.60
0.0630
38.66
613.58
12.2190
7,497.33
613.57
0.0740
45.40
613.55
0.2010
123.32
613.54
0.0120
7.36
613.53
0.0170
10.43
613.52
0.2030
124.54
613.51
0.0090
5.52
613.50
265.1530
162,671.37
613.49
0.1720
105.52
613.48
0.0740
45.40
613.47
0.0690
42.33
613.46
1.0770
660.70
613.45
0.8330
511.00
613.44
0.0270
16.56
613.43
0.0940
57.66
613.42
0.2840
174.21
613.40
0.2230
136.79
613.39
1.1430
701.10
613.38
0.0430
26.38
613.37
0.1170
71.76
613.36
0.0100
6.13
613.35
0.0280
17.17
613.34
0.0210
12.88
613.33
1.5790
968.45
613.32
0.2090
128.18
613.31
0.0120
7.36
613.30
0.0240
14.72
613.29
0.0130
7.97
613.28
2.1290
1,305.67
613.26
0.0130
7.97
613.24
0.0200
12.26
613.23
0.0690
42.31
613.22
0.0730
44.77
613.20
0.0450
27.59
613.19
1.1380
697.81
613.18
0.0340
20.85
613.17
0.0300
18.40
613.16
0.0130
7.97
613.15
250.0800
153,336.55
613.13
0.0520
31.88
613.11
0.6030
369.71
613.10
0.1230
75.41
613.07
0.0100
6.13
613.06
0.3420
209.67
613.05
0.0130
7.97
613.04
0.0210
12.87
613.02
0.0230
14.10
613.00
37.5250
23,002.83
612.99
25.0170
15,335.17
612.96
0.0090
5.52
612.93
0.1270
77.84
612.92
0.0190
11.65
612.91
0.0100
6.13
612.90
0.0250
15.32
612.89
0.1420
87.03
612.88
268.3930
164,492.70
612.87
0.4740
290.50
612.86
0.0110
6.74
612.85
0.1830
112.15
612.82
0.1230
75.38
612.81
0.0100
6.13
612.80
10.1180
6,200.31
612.79
0.0130
7.97
612.78
0.0090
5.52
612.76
0.0240
14.71
612.75
0.0440
26.96
612.73
0.1050
64.34
612.72
0.0640
39.21
612.71
0.1700
104.16
612.70
3.0530
1,870.57
612.67
0.3220
197.28
612.66
2.1760
1,333.15
612.62
0.0900
55.14
612.61
0.0690
42.27
612.60
0.7310
447.81
612.59
0.0130
7.96
612.58
1.0700
655.46
612.57
0.0330
20.21
612.56
0.0290
17.76
612.53
0.5310
325.25
612.52
0.0530
32.46
612.51
0.0190
11.64
612.50
1.2630
773.59
612.48
0.0340
20.82
612.46
0.2620
160.46
612.45
0.0440
26.95
612.44
0.0090
5.51
612.43
0.0160
9.80
612.42
0.0090
5.51
612.41
0.6830
418.28
612.40
0.0120
7.35
612.39
0.0140
8.57
612.38
0.0800
48.99
612.37
135.9170
83,231.49
612.36
0.0090
5.51
612.35
0.0230
14.08
612.33
0.1210
74.09
612.32
0.4610
282.28
612.30
0.0200
12.25
612.29
0.1310
80.21
612.28
0.0780
47.76
612.27
0.1530
93.68
612.26
0.2560
156.74
612.25
0.0640
39.18
612.24
0.0090
5.51
612.23
0.0590
36.12
612.22
0.1070
65.51
612.21
0.0100
6.12
612.20
0.2780
170.19
612.19
0.0600
36.73
612.18
0.0840
51.42
612.17
0.0720
44.08
612.16
0.8380
512.99
612.14
0.0260
15.92
612.13
0.0100
6.12
612.12
0.1780
108.96
612.10
0.7740
473.77
612.09
0.0220
13.47
612.08
0.0940
57.54
612.06
0.0820
50.19
612.04
0.0150
9.18
612.03
0.0930
56.92
612.02
0.1360
83.23
612.01
0.2670
163.41
612.00
45.4770
27,831.92
611.99
19.1170
11,699.41
611.98
0.0890
54.47
611.97
0.0240
14.69
611.96
0.1320
80.78
611.95
0.0100
6.12
611.94
0.0090
5.51
611.93
0.0100
6.12
611.92
0.0180
11.01
611.91
0.0090
5.51
611.90
0.0180
11.01
611.89
35.9990
22,027.43
611.88
3.2910
2,013.70
611.86
0.0410
25.09
611.85
1.0450
639.38
611.84
0.0600
36.71
611.83
0.0190
11.62
611.82
0.0920
56.29
611.81
26.8870
16,449.74
611.80
36.0200
22,037.04
611.78
0.8390
513.28
611.77
0.0100
6.12
611.76
0.2610
159.67
611.75
0.0350
21.41
611.73
16.4270
10,048.89
611.71
0.0300
18.35
611.70
0.0090
5.51
611.69
2.3670
1,447.87
611.68
0.0290
17.74
611.67
0.1690
103.37
611.66
0.0090
5.50
611.65
197.0370
120,517.68
611.64
0.1210
74.01
611.61
16.4290
10,048.14
611.60
8.5880
5,252.42
611.59
0.3240
198.16
611.58
0.0220
13.45
611.57
0.0200
12.23
611.55
0.6800
415.85
611.54
0.0540
33.02
611.53
0.0280
17.12
611.52
0.0790
48.31
611.51
0.0220
13.45
611.50
0.0180
11.01
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1950
119.23
611.44
0.0220
13.45
611.43
0.0310
18.95
611.42
0.1440
88.04
611.41
36.0170
22,021.15
611.40
9.3590
5,722.09
611.39
8.4650
5,175.42
611.38
1.2490
763.61
611.36
0.2660
162.62
611.35
0.0740
45.24
611.33
0.2190
133.88
611.32
0.0890
54.41
611.31
0.0210
12.84
611.30
0.0450
27.51
611.29
4.4930
2,746.53
611.28
0.0680
41.57
611.27
5.3300
3,258.07
611.26
0.1770
108.19
611.25
0.1070
65.40
611.24
0.1130
69.07
611.23
0.0840
51.34
611.22
0.0480
29.34
611.21
67.6740
41,363.03
611.20
16.8100
10,274.27
611.19
8.3980
5,132.77
611.18
0.0100
6.11
611.17
0.0190
11.61
611.16
0.0130
7.95
611.15
0.0180
11.00
611.14
9.3080
5,688.49
611.13
0.0090
5.50
611.12
0.0290
17.72
611.11
0.6590
402.72
611.10
0.2080
127.11
611.09
1.4770
902.58
611.08
8.4200
5,145.29
611.07
0.0190
11.61
611.06
1.1290
689.89
611.05
0.1230
75.16
611.04
0.2090
127.71
611.03
0.0180
11.00
611.02
4.0890
2,498.46
611.01
0.0660
40.33
611.00
2.1460
1,311.21
610.99
57.4740
35,116.04
610.98
3.9460
2,410.93
610.96
0.0190
11.61
610.95
0.7800
476.54
610.94
0.0090
5.50
610.93
0.0880
53.76
610.92
68.0200
41,554.78
610.91
21.5580
13,170.00
610.90
5.1380
3,138.80
610.89
0.1600
97.74
610.88
0.0100
6.11
610.87
0.0090
5.50
610.86
0.0170
10.38
610.85
16.4340
10,038.71
610.84
0.0090
5.50
610.81
9.2880
5,673.20
610.80
0.0940
57.42
610.79
0.0300
18.32
610.78
0.0320
19.54
610.77
8.5770
5,238.57
610.76
0.1790
109.33
610.75
0.0090
5.50
610.74
0.0750
45.81
610.73
15.5690
9,508.46
610.72
3.6520
2,230.35
610.70
0.0100
6.11
610.69
0.0090
5.50
610.66
3.2950
2,012.12
610.65
0.0090
5.50
610.64
0.0330
20.15
610.62
0.0600
36.64
610.61
0.0090
5.50
610.60
0.1950
119.07
610.59
1.4680
896.35
610.58
21.5730
13,172.04
610.57
0.0780
47.62
610.56
0.1500
91.58
610.54
0.0090
5.49
610.52
1.4770
901.74
610.51
5.1730
3,158.17
610.50
68.7730
41,985.92
610.49
15.6170
9,534.02
610.48
9.2600
5,653.04
610.47
0.0330
20.15
610.46
0.0260
15.87
610.45
15.1960
9,276.40
610.44
16.4310
10,030.14
610.43
23.9790
14,637.50
610.42
5.5040
3,359.75
610.41
1.4130
862.51
610.40
0.1500
91.56
610.39
0.0310
18.92
610.38
3.0450
1,858.61
610.37
0.0090
5.49
610.35
19.7600
12,060.52
610.34
0.0090
5.49
610.33
0.0220
13.43
610.32
0.0190
11.60
610.31
1.4680
895.94
610.30
8.4070
5,130.79
610.29
0.0350
21.36
610.28
13.1220
8,008.09
610.27
0.0220
13.43
610.26
3.2640
1,991.89
610.25
0.0990
60.41
610.24
2.0470
1,249.16
610.23
0.1480
90.31
610.22
0.0120
7.32
610.21
0.0130
7.93
610.20
67.7680
41,352.03
610.19
19.1730
11,699.17
610.18
5.1470
3,140.60
610.17
3.1180
1,902.51
610.16
11.9070
7,265.18
610.15
9.2790
5,661.58
610.14
18.7370
11,432.19
610.13
13.1340
8,013.45
610.12
7.3270
4,470.35
610.11
29.5430
18,024.48
610.10
33.4810
20,426.76
610.09
17.4210
10,628.38
610.08
0.0860
52.47
610.07
0.0090
5.49
610.05
0.0260
15.86
610.04
0.0550
33.55
610.03
1.4990
914.43
610.02
0.0280
17.08
610.01
11.1630
6,809.54
610.00
3.9660
2,419.26
609.99
4.5530
2,777.28
609.98
0.2000
122.00
609.97
18.0470
11,008.13
609.96
16.2360
9,903.31
609.95
0.0220
13.42
609.94
4.2230
2,575.78
609.93
0.0090
5.49
609.92
0.0100
6.10
609.91
0.0130
7.93
609.90
0.0190
11.59
609.89
3.1450
1,918.10
609.88
0.0380
23.18
609.87
0.0090
5.49
609.86
0.0090
5.49
609.85
33.8500
20,643.42
609.84
26.6550
16,255.29
609.83
24.8090
15,129.27
609.82
6.5940
4,021.15
609.81
12.2880
7,493.35
609.80
1.4450
881.16
609.79
0.0320
19.51
609.78
0.0190
11.59
609.77
1.6460
1,003.68
609.76
0.0090
5.49
609.75
1.4680
895.11
609.74
0.0090
5.49
609.73
35.8080
21,833.21
609.72
13.5730
8,275.73
609.71
24.8060
15,124.47
609.70
7.4170
4,522.14
609.68
1.4960
912.08
609.67
0.0130
7.93
609.66
3.7220
2,269.15
609.65
0.0090
5.49
609.64
33.8560
20,639.97
609.63
9.6400
5,876.83
609.62
0.0090
5.49
609.61
1.4810
902.83
609.60
0.0470
28.65
609.59
1.6010
975.95
609.58
0.0180
10.97
609.57
0.0190
11.58
609.56
0.0690
42.06
609.55
4.2930
2,616.80
609.54
15.3100
9,332.06
609.53
2.2400
1,365.35
609.52
10.4460
6,367.05
609.51
8.5810
5,230.21
609.50
12.3540
7,529.76
609.49
10.4920
6,394.77
609.48
16.6200
10,129.56
609.47
3.1820
1,939.33
609.46
6.8780
4,191.87
609.45
5.6850
3,464.72
609.44
0.0270
16.45
609.43
0.7980
486.33
609.42
0.0270
16.45
609.41
9.1830
5,596.21
609.61
609.40
17.4980
10,663.28
609.39
29.6020
18,039.16
609.38
0.0090
5.48
609.37
0.0190
11.58
609.36
4.6840
2,854.24
609.35
8.1670
4,976.56
609.34
3.7010
2,255.17
609.33
2.0690
1,260.70
609.32
0.0390
23.76
609.31
2.2950
1,398.37
609.30
7.6900
4,685.52
609.28
0.0100
6.09
609.27
2.3490
1,431.18
609.26
4.9570
3,020.10
609.25
0.0880
53.61
609.24
2.9990
1,827.11
609.23
7.2600
4,423.01
609.22
2.9700
1,809.38
609.21
29.2330
17,809.04
609.20
14.2550
8,684.15
609.19
1.3530
824.23
609.18
33.8470
20,618.92
609.17
8.3880
5,109.72
609.16
15.5780
9,489.49
609.15
20.1470
12,272.55
609.14
33.8370
20,611.47
609.13
0.0090
5.48
609.12
0.0280
17.06
609.11
11.5750
7,050.45
609.10
33.8460
20,615.60
609.09
4.9530
3,016.82
609.08
0.0090
5.48
609.07
1.3530
824.07
609.06
10.3630
6,311.69
609.05
0.0210
12.79
609.04
14.7350
8,974.20
609.03
17.0590
10,389.44
609.01
4.9870
3,037.13
609.00
10.0190
6,101.57
608.99
0.0090
5.48
608.97
0.0780
47.50
608.96
0.0440
26.79
608.95
1.6660
1,014.51
608.94
1.1020
671.05
608.93
2.8380
1,728.14
608.92
0.7760
472.52
608.91
8.4270
5,131.28
608.90
15.5690
9,479.96
608.89
0.2560
155.88
608.88
11.1750
6,804.23
608.87
9.2380
5,624.74
608.86
2.7880
1,697.50
608.85
1.5000
913.28
608.83
3.3010
2,009.75
608.82
11.0270
6,713.46
608.81
0.4000
243.52
608.80
0.0840
51.14
608.79
0.0130
7.91
608.78
7.8780
4,795.97
608.77
23.9670
14,590.39
608.76
0.0190
11.57
608.75
0.0090
5.48
608.73
28.2970
17,225.23
608.72
84.0810
51,181.79
608.71
13.8920
8,456.20
608.70
17.9170
10,906.08
608.67
26.9110
16,379.92
608.66
71.3790
43,445.54
608.65
5.1340
3,124.81
608.64
21.7310
13,226.36
608.63
9.2550
5,632.87
608.62
1.4770
898.93
608.61
0.0220
13.39
608.60
5.4210
3,299.22
608.59
13.1570
8,007.22
608.58
0.4580
278.73
608.56
2.7680
1,684.49
608.55
9.2500
5,629.09
608.54
10.3820
6,317.86
608.53
0.0090
5.48
608.52
15.5210
9,444.84
608.51
15.5690
9,473.89
608.50
0.0090
5.48
608.49
1.3440
817.81
608.47
0.0090
5.48
608.46
0.1160
70.58
608.45
2.8060
1,707.31
608.44
0.0090
5.48
608.43
4.1490
2,524.38
608.42
9.9460
6,051.35
608.41
8.3980
5,109.43
608.40
0.1130
68.75
608.39
4.9440
3,007.88
608.38
15.5780
9,477.34
608.37
0.0280
17.03
608.35
1.4770
898.53
608.33
4.3960
2,674.22
608.32
9.2330
5,616.62
608.31
0.9910
602.84
608.30
31.7920
19,339.07
608.29
77.9980
47,445.40
608.28
0.2950
179.44
608.27
0.0100
6.08
608.26
5.3980
3,283.39
608.25
13.1650
8,007.61
608.24
1.8280
1,111.86
608.23
6.0550
3,682.83
608.22
0.0180
10.95
608.20
4.4200
2,688.24
608.19
8.4070
5,113.05
608.18
4.9170
2,990.42
608.17
16.4330
9,994.06
608.16
0.3060
186.10
608.15
16.8330
10,236.99
608.14
23.0360
14,009.11
608.13
6.0550
3,682.23
608.11
0.0090
5.47
608.10
0.0090
5.47
608.09
0.2860
173.91
608.08
8.3980
5,106.66
608.07
0.0220
13.38
608.06
1.7540
1,066.54
608.05
0.0350
21.28
608.04
1.4950
909.02
608.03
0.0090
5.47
608.01
9.2360
5,615.58
608.00
2.8990
1,762.59
607.99
1.3440
817.14
607.98
0.0860
52.29
607.97
0.0090
5.47
607.96
77.5630
47,155.20
607.94
0.0190
11.55
607.92
0.0350
21.28
607.91
0.0090
5.47
607.90
0.0090
5.47
607.89
42.2720
25,696.73
607.88
0.0250
15.20
607.87
0.0150
9.12
607.86
0.0180
10.94
607.85
8.4120
5,113.23
607.84
5.6840
3,454.96
607.83
0.0190
11.55
607.81
0.0090
5.47
607.80
0.1370
83.27
607.79
0.0670
40.72
607.77
0.0320
19.45
607.76
0.0270
16.41
607.75
6.0590
3,682.36
607.74
0.0090
5.47
607.73
0.0090
5.47
607.72
9.8660
5,995.77
607.70
10.5600
6,417.31
607.68
0.0800
48.61
607.67
2.8380
1,724.57
607.66
1.5310
930.33
607.64
0.0650
39.50
607.63
0.0420
25.52
607.62
0.0240
14.58
607.61
6.0890
3,699.74
607.60
0.2160
131.24
607.59
0.6030
366.38
607.58
0.0090
5.47
607.57
0.0090
5.47
607.56
8.5530
5,196.46
607.55
0.0300
18.23
607.53
14.6480
8,899.10
607.52
1.3530
821.97
607.51
0.0100
6.08
607.50
0.4400
267.30
607.49
0.0200
12.15
607.48
0.0510
30.98
607.47
0.0220
13.36
607.46
2.0450
1,242.26
607.45
8.4080
5,107.44
607.44
0.0220
13.36
607.43
16.1980
9,839.15
607.42
0.0720
43.73
607.40
212.9760
129,361.62
607.39
3.2820
1,993.45
607.37
0.0100
6.07
607.36
1.3440
816.29
607.35
0.0350
21.26
607.34
1.4680
891.58
607.33
0.1260
76.52
607.32
0.0200
12.15
607.31
0.1030
62.55
607.30
0.1010
61.34
607.28
1.2640
767.60
607.27
67.6740
41,096.39
607.26
0.1690
102.63
607.23
8.4090
5,106.20
607.22
1.4210
862.86
607.21
24.4680
14,857.21
607.20
0.0190
11.54
607.19
0.0320
19.43
607.18
0.1230
74.68
607.17
36.2810
22,028.73
607.16
0.0340
20.64
607.14
0.1380
83.79
607.13
0.0200
12.14
607.12
0.0260
15.79
607.11
1.5990
970.77
607.10
0.1240
75.28
607.09
1.6530
1,003.52
607.07
1.3790
837.15
607.06
0.1620
98.34
607.04
1.4770
896.60
607.03
0.0210
12.75
607.02
8.4080
5,103.82
607.01
0.1530
92.87
607.00
8.6280
5,237.20
606.98
1.3580
824.28
606.97
1.5800
959.01
606.96
0.0280
16.99
606.93
0.8490
515.28
606.92
0.0290
17.60
606.91
44.6820
27,117.95
606.90
138.1690
83,854.77
606.89
0.0480
29.13
606.87
0.0650
39.45
606.86
0.0460
27.92
606.83
1.4940
906.60
606.81
2.6060
1,581.35
606.80
8.4480
5,126.25
606.79
0.0340
20.63
606.78
0.0090
5.46
606.77
0.0770
46.72
606.76
1.4680
890.72
606.75
0.1750
106.18
606.73
0.0090
5.46
606.72
1.3540
821.50
606.71
0.0830
50.36
606.70
4.8860
2,964.34
606.69
1.4770
896.08
606.68
0.0180
10.92
606.66
1.1730
711.61
606.65
1.3470
817.16
606.62
1.5250
925.10
606.60
0.0270
16.38
606.59
1.3720
832.24
606.58
8.3980
5,094.06
606.57
0.0250
15.16
606.56
0.1960
118.89
606.55
1.4680
890.42
606.53
0.0180
10.92
606.52
61.4970
37,299.16
606.50
0.1520
92.19
606.49
6.0460
3,666.84
606.48
3.6450
2,210.62
606.46
0.0170
10.31
606.45
0.1770
107.34
606.44
0.0900
54.58
606.42
0.0250
15.16
606.41
1.4680
890.21
606.40
0.5090
308.66
606.39
0.0580
35.17
606.38
0.0990
60.03
606.37
1.3690
830.12
606.35
0.0110
6.67
606.34
1.4780
896.17
606.33
0.0400
24.25
606.29
0.0120
7.28
606.28
0.0680
41.23
606.27
1.4960
906.98
606.25
0.2270
137.62
606.24
0.0190
11.52
606.23
8.8410
5,359.68
606.22
1.3630
826.28
606.21
0.0110
6.67
606.20
1.4880
902.03
606.18
0.1660
100.63
606.16
0.0440
26.67
606.12
0.0350
21.21
606.11
0.0420
25.46
606.10
3.4370
2,083.17
606.09
0.0200
12.12
606.06
1.5340
929.70
606.05
0.0130
7.88
606.04
1.6040
972.09
606.03
0.0140
8.48
606.02
0.1040
63.03
606.00
11.8980
7,210.19
605.99
1.4880
901.71
605.97
0.0580
35.15
605.96
1.3440
814.41
605.95
0.1600
96.95
605.94
0.0150
9.09
605.92
1.4770
894.94
605.91
0.0230
13.94
605.90
0.0910
55.14
605.88
0.1190
72.10
605.87
4.1180
2,494.97
605.86
0.5190
314.44
605.85
263.8740
159,868.06
605.84
0.0450
27.26
605.83
250.0100
151,463.56
605.82
0.1680
101.78
605.80
0.7980
483.43
605.79
0.1570
95.11
605.78
1.4680
889.29
605.77
0.1090
66.03
605.76
0.0650
39.37
605.74
0.0090
5.45
605.73
136.8080
82,868.71
605.72
0.0090
5.45
605.71
0.0640
38.77
605.70
0.0330
19.99
605.69
0.0230
13.93
605.68
0.2290
138.70
605.67
0.0280
16.96
605.65
0.0140
8.48
605.62
0.1990
120.52
605.61
0.0680
41.18
605.60
0.0200
12.11
605.59
0.0100
6.06
605.58
0.0130
7.87
605.57
1.3900
841.74
605.55
0.4340
262.81
605.54
0.0460
27.85
605.53
5.9200
3,584.74
605.50
0.3890
235.54
605.49
0.0270
16.35
605.48
3.7650
2,279.63
605.47
6.0460
3,660.67
605.46
0.0180
10.90
605.45
1.5710
951.16
605.40
12.8210
7,761.83
605.39
0.1310
79.31
605.38
426.0210
257,904.59
605.37
6.8540
4,149.21
605.36
0.0260
15.74
605.35
1.5590
943.74
605.34
0.0910
55.09
605.33
0.0890
53.87
605.32
0.0530
32.08
605.30
0.1370
82.93
605.29
0.0480
29.05
605.28
0.0930
56.29
605.26
1.3970
845.55
605.25
0.5910
357.70
605.24
258.3010
156,334.10
605.23
0.0090
5.45
605.22
0.0400
24.21
605.20
0.3340
202.14
605.19
0.0350
21.18
605.18
0.0150
9.08
605.17
1.0410
629.98
605.16
12.1380
7,345.43
605.14
0.1170
70.80
605.13
0.0090
5.45
605.12
0.0090
5.45
605.11
0.1140
68.98
605.10
0.9250
559.72
605.09
0.0480
29.04
605.07
0.0610
36.91
605.06
0.0810
49.01
605.05
0.3190
193.01
605.04
0.2020
122.22
605.02
0.4970
300.69
605.01
0.0130
7.87
605.00
38.7900
23,467.95
604.99
0.0100
6.05
604.97
0.0520
31.46
604.96
0.0120
7.26
604.95
0.0310
18.75
604.94
0.1550
93.77
604.93
0.0430
26.01
604.92
0.0090
5.44
604.91
0.0090
5.44
604.90
11.1630
6,752.50
604.89
0.0250
15.12
604.88
0.0250
15.12
604.87
135.3590
81,874.60
604.86
0.0930
56.25
604.85
0.2080
125.81
604.84
0.9280
561.29
604.82
0.0220
13.31
604.81
0.0230
13.91
604.80
6.2910
3,804.80
604.79
0.0410
24.80
604.78
0.0140
8.47
604.77
0.0470
28.42
604.76
0.8000
483.81
604.75
0.0180
10.89
604.74
1.9420
1,174.41
604.73
0.0750
45.35
604.71
28.9740
17,520.87
604.70
0.1580
95.54
604.69
1.3980
845.36
604.68
0.0120
7.26
604.67
0.0460
27.81
604.66
0.0740
44.74
604.65
0.0090
5.44
604.64
0.0400
24.19
604.63
0.0090
5.44
604.62
0.0300
18.14
604.61
0.0190
11.49
604.60
0.7290
440.75
604.59
1.1810
714.02
604.56
0.1110
67.11
604.55
0.0560
33.85
604.54
0.6390
386.30
604.50
5.6900
3,439.61
604.49
0.0410
24.78
604.48
0.0540
32.64
604.47
30.1940
18,251.37
604.46
64.8020
39,170.22
604.45
0.0230
13.90
604.44
0.2400
145.07
604.42
0.2170
131.16
604.41
0.0440
26.59
604.40
0.9770
590.50
604.39
0.0190
11.48
604.38
0.0530
32.03
604.37
0.0180
10.88
604.35
0.0090
5.44
604.34
0.0690
41.70
604.33
0.0340
20.55
604.32
1.0000
604.32
604.29
0.0370
22.36
604.28
0.1210
73.12
604.27
0.0230
13.90
604.26
0.0130
7.86
604.22
0.0450
27.19
604.20
0.1200
72.50
604.18
0.0200
12.08
604.17
0.0130
7.85
604.16
427.1350
258,057.88
604.15
0.0380
22.96
604.14
0.0960
58.00
604.13
22.4290
13,550.03
604.11
0.3450
208.42
604.09
0.1150
69.47
604.08
0.4250
256.73
604.07
0.0090
5.44
604.05
0.0570
34.43
604.04
0.1260
76.11
604.03
0.0980
59.19
604.02
0.0400
24.16
604.01
0.0110
6.64
604.00
51.0460
30,831.78
603.99
0.0830
50.13
603.98
0.1170
70.67
603.96
0.0330
19.93
603.95
30.1680
18,219.96
603.93
0.0620
37.44
603.92
0.0090
5.44
603.91
0.0580
35.03
603.90
10.1930
6,155.55
603.88
0.0260
15.70
603.87
0.0320
19.32
603.86
0.0210
12.68
603.85
1.1220
677.52
603.84
0.6040
364.72
603.83
1.0480
632.81
603.82
0.0230
13.89
603.81
0.1180
71.25
603.80
0.8520
514.44
603.79
0.0330
19.93
603.77
0.1860
112.30
603.76
0.0490
29.58
603.75
0.3060
184.75
603.74
0.0480
28.98
603.73
0.6820
411.74
603.72
0.0100
6.04
603.71
0.2470
149.12
603.70
0.0090
5.43
603.69
0.0100
6.04
603.68
0.1400
84.52
603.66
0.9700
585.55
603.65
1.3590
820.36
603.64
0.0350
21.13
603.63
0.0580
35.01
603.62
0.0400
24.14
603.61
0.2770
167.20
603.60
0.1150
69.41
603.59
0.0210
12.68
603.58
0.0100
6.04
603.57
0.2100
126.75
603.56
0.0560
33.80
603.54
0.0170
10.26
603.53
0.1510
91.13
603.52
1.1500
694.05
603.50
1.7610
1,062.76
603.49
0.2540
153.29
603.48
0.1240
74.83
603.47
0.0130
7.85
603.44
250.7080
151,287.24
603.42
0.2340
141.20
603.41
0.8170
492.99
603.40
0.0800
48.27
603.39
0.0180
10.86
603.38
0.0800
48.27
603.36
0.8410
507.43
603.35
0.0230
13.88
603.34
0.0300
18.10
603.33
2.0090
1,212.09
603.32
4.0250
2,428.36
603.31
0.0280
16.89
603.30
1.0870
655.79

Recent Trades

Price
Size
Time
609.4900
0.0090
18:50:16
609.4800
0.0100
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4800
0.0090
18:50:16
609.4700
0.0050
18:50:16
609.4700
0.0040
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0040
18:50:16
609.4700
0.0050
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0070
18:50:16
609.4700
0.0020
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0050
18:50:16
609.4700
0.0040
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4700
0.0090
18:50:16
609.4600
0.0180
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
0.0090
18:50:16
609.4600
3.6880
18:50:17
609.4600
1.6010
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4500
0.0090
18:50:17
609.4600
0.0090
18:50:18
609.4600
0.1260
18:50:19
609.4500
0.0090
18:50:19
609.4500
0.0020
18:50:19
609.4500
0.1060
18:50:19
609.4500
0.4070
18:50:19
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4500
0.0090
18:50:20
609.4400
0.0090
18:50:20
609.4400
0.0090
18:50:20
609.4300
0.0330
18:50:20
609.4300
0.0090
18:50:20
609.4300
0.0090
18:50:20
609.4200
0.0100
18:50:20
609.4200
0.0090
18:50:20
609.4200
0.0090
18:50:20
609.4100
0.0420
18:50:20
609.4100
0.0090
18:50:20
609.4100
0.0090
18:50:20
609.4000
0.0660
18:50:20
609.4000
0.0090
18:50:20
609.4000
0.2050
18:50:20
609.4100
0.0380
18:50:23
609.4100
1.7110
18:50:23
609.4000
0.0090
18:50:24
609.4000
0.0230
18:50:24
609.4100
0.0090
18:50:26
609.4100
0.0630
18:50:26
609.4000
4.0880
18:50:28
609.4000
0.0090
18:50:28
609.4000
1.4680
18:50:28
609.4000
0.0090
18:50:28
609.4000
3.4840
18:50:28
609.4100
0.6820
18:50:28
609.4100
0.0090
18:50:28
609.4100
0.0090
18:50:28
609.4100
0.0090
18:50:28
609.4100
0.0090
18:50:28
609.4100
1.1250
18:50:28

Login to View your open Positions

Login Now