English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
619.52
0.3040
188.33
619.51
2.0280
1,256.37
619.50
2.0440
1,266.26
619.49
0.0230
14.25
619.48
0.0190
11.77
619.47
0.1760
109.03
619.46
2.0090
1,244.50
619.45
0.1610
99.73
619.44
0.2010
124.51
619.43
0.4570
283.08
619.41
0.4970
307.85
619.40
1.0050
622.50
619.39
0.4750
294.21
619.38
0.0100
6.19
619.37
0.1830
113.34
619.35
0.0090
5.57
619.34
1.0620
657.74
619.33
0.3400
210.57
619.32
0.0260
16.10
619.31
1.0190
631.08
619.30
1.6140
999.55
619.28
420.6330
260,489.60
619.27
0.8180
506.56
619.26
0.0260
16.10
619.25
7.4150
4,591.74
619.24
0.0120
7.43
619.23
0.1430
88.55
619.22
0.0470
29.10
619.20
1.5290
946.76
619.19
0.0090
5.57
619.18
27.0370
16,740.77
619.17
0.0250
15.48
619.16
0.0420
26.00
619.15
5.0080
3,100.70
619.13
0.0230
14.24
619.12
0.1090
67.48
619.11
0.1160
71.82
619.10
29.7700
18,430.61
619.08
0.0410
25.38
619.07
0.0600
37.14
619.06
0.0680
42.10
619.04
0.5510
341.09
619.03
0.0300
18.57
619.02
0.0100
6.19
619.01
0.0150
9.29
619.00
86.3340
53,440.75
618.98
0.1390
86.04
618.97
0.0250
15.47
618.96
0.5690
352.19
618.95
0.0550
34.04
618.94
0.2930
181.35
618.92
0.1950
120.69
618.90
0.1600
99.02
618.89
0.0090
5.57
618.88
17.3340
10,727.67
618.87
0.0520
32.18
618.84
0.0610
37.75
618.82
0.0900
55.69
618.80
0.0860
53.22
618.78
0.1090
67.45
618.77
0.2540
157.17
618.76
0.1240
76.73
618.75
1.2710
786.43
618.73
0.1660
102.71
618.72
0.1630
100.85
618.70
1.0180
629.84
618.68
0.0380
23.51
618.67
0.8490
525.25
618.66
0.0100
6.19
618.65
0.8170
505.44
618.64
1.0230
632.87
618.63
0.4010
248.07
618.62
0.2280
141.05
618.61
0.0310
19.18
618.60
0.0290
17.94
618.58
4.0000
2,474.32
618.57
0.1240
76.70
618.56
0.1430
88.45
618.55
1.0300
637.11
618.52
0.3110
192.36
618.51
0.0860
53.19
618.50
1.0040
620.97
618.49
0.9560
591.28
618.48
2.8370
1,754.63
618.46
0.0100
6.18
618.45
0.0120
7.42
618.44
0.0650
40.20
618.43
0.2790
172.54
618.42
0.0240
14.84
618.41
0.0290
17.93
618.40
0.6670
412.47
618.39
0.0720
44.52
618.38
0.2340
144.70
618.37
0.0150
9.28
618.36
0.0190
11.75
618.35
0.0460
28.44
618.34
0.1760
108.83
618.33
0.1750
108.21
618.32
3.0290
1,872.89
618.30
0.0090
5.56
618.29
0.1390
85.94
618.28
0.2930
181.16
618.27
0.1190
73.57
618.26
0.4290
265.23
618.25
0.0090
5.56
618.24
0.0410
25.35
618.23
0.1550
95.83
618.22
0.0760
46.98
618.21
0.9370
579.26
618.20
0.0560
34.62
618.19
0.2540
157.02
618.18
0.5220
322.69
618.17
0.0480
29.67
618.16
0.1460
90.25
618.15
0.4820
297.95
618.14
0.0600
37.09
618.13
1.0190
629.87
618.12
0.1810
111.88
618.11
6.8050
4,206.24
618.10
0.0750
46.36
618.09
122.5300
75,734.57
618.08
0.3230
199.64
618.07
4.4230
2,733.72
618.06
0.0090
5.56
618.05
420.1280
259,660.11
618.04
0.2250
139.06
618.03
0.7020
433.86
618.01
3.2340
1,998.64
618.00
367.9440
227,389.39
617.99
0.0260
16.07
617.98
0.3460
213.82
617.97
0.6610
408.48
617.96
0.1030
63.65
617.95
0.0130
8.03
617.93
0.0220
13.59
617.92
0.1340
82.80
617.91
3.1680
1,957.54
617.90
0.0390
24.10
617.89
0.0100
6.18
617.88
0.0090
5.56
617.87
0.6850
423.24
617.85
0.0250
15.45
617.84
0.0090
5.56
617.83
0.0130
8.03
617.82
1.0670
659.21
617.81
3.3070
2,043.10
617.80
0.5580
344.73
617.79
0.0190
11.74
617.78
0.0540
33.36
617.77
8.4110
5,196.06
617.76
0.2950
182.24
617.75
0.0650
40.15
617.74
0.0890
54.98
617.73
0.0200
12.35
617.72
140.1150
86,551.84
617.71
4.3410
2,681.48
617.70
0.0100
6.18
617.69
0.0320
19.77
617.68
0.4690
289.69
617.67
0.9850
608.40
617.66
0.1590
98.21
617.65
0.0250
15.44
617.64
0.1350
83.38
617.63
0.0300
18.53
617.61
5.5220
3,410.44
617.60
1.3790
851.67
617.59
0.2870
177.25
617.58
0.1220
75.34
617.57
0.5640
348.31
617.56
0.0090
5.56
617.55
0.1540
95.10
617.52
0.2060
127.21
617.51
5.0860
3,140.66
617.50
41.0550
25,351.46
617.49
0.0610
37.67
617.48
0.5020
309.97
617.45
0.1340
82.74
617.44
250.0390
154,384.08
617.43
0.1290
79.65
617.42
0.5980
369.22
617.41
4.5420
2,804.28
617.40
2.3090
1,425.58
617.38
0.3490
215.47
617.37
1.5310
945.19
617.36
0.0780
48.15
617.35
0.0440
27.16
617.34
22.4950
13,887.06
617.33
1.7880
1,103.79
617.32
0.5670
350.02
617.31
5.4090
3,339.03
617.30
0.1840
113.58
617.29
0.0090
5.56
617.28
0.0930
57.41
617.27
0.0330
20.37
617.26
0.0110
6.79
617.25
0.6910
426.52
617.24
0.1260
77.77
617.22
0.6260
386.38
617.21
4.2550
2,626.23
617.20
0.0280
17.28
617.18
0.1460
90.11
617.17
1.0110
623.96
617.16
0.1230
75.91
617.15
0.0090
5.55
617.14
0.2400
148.11
617.13
12.4720
7,696.85
617.12
0.2790
172.18
617.11
6.5680
4,053.18
617.10
0.0090
5.55
617.09
0.5060
312.25
617.08
0.0820
50.60
617.07
0.1030
63.56
617.06
0.6250
385.66
617.05
0.6030
372.08
617.04
0.0530
32.70
617.02
0.0640
39.49
617.01
5.9860
3,693.42
617.00
42.2320
26,057.14
616.99
0.0160
9.87
616.98
0.1300
80.21
616.96
0.0200
12.34
616.95
0.3460
213.46
616.94
0.1230
75.88
616.92
0.0870
53.67
616.91
6.0510
3,732.92
616.90
0.3720
229.49
616.89
3.0090
1,856.22
616.88
0.0370
22.82
616.87
0.0730
45.03
616.86
0.0190
11.72
616.85
0.0600
37.01
616.84
1.1190
690.24
616.83
0.0220
13.57
616.82
0.0230
14.19
616.81
11.5100
7,099.48
616.80
0.0490
30.22
616.79
0.0260
16.04
616.78
0.2540
156.66
616.77
0.0580
35.77
616.76
0.3210
197.98
616.75
0.0130
8.02
616.74
13.3090
8,208.19
616.73
0.1270
78.32
616.72
0.0330
20.35
616.71
6.0210
3,713.21
616.70
5.5440
3,418.98
616.69
0.1380
85.10
616.68
0.0470
28.98
616.67
0.4550
280.58
616.66
5.7820
3,565.53
616.65
0.3490
215.21
616.64
0.2350
144.91
616.63
0.0910
56.11
616.62
0.0240
14.80
616.61
5.9860
3,691.03
616.60
0.0090
5.55
616.59
0.3660
225.67
616.58
0.3310
204.09
616.57
0.1190
73.37
616.56
0.1020
62.89
616.55
0.0220
13.56
616.54
0.0470
28.98
616.53
0.0580
35.76
616.52
0.3820
235.51
616.51
5.9860
3,690.43
616.50
13.3620
8,237.67
616.49
0.5380
331.67
616.48
273.7200
168,742.91
616.47
195.1740
120,318.92
616.46
17.8140
10,981.62
616.45
16.4420
10,135.67
616.44
0.6100
376.03
616.43
0.5070
312.53
616.42
0.0550
33.90
616.41
6.3310
3,902.49
616.40
8.4110
5,184.54
616.39
0.0260
16.03
616.38
0.8370
515.91
616.37
0.1210
74.58
616.36
0.3870
238.53
616.35
0.1180
72.73
616.33
12.5020
7,705.36
616.32
0.4430
273.03
616.31
6.3040
3,885.22
616.30
0.0090
5.55
616.29
16.1620
9,960.48
616.28
0.8120
500.42
616.27
0.0300
18.49
616.26
0.1120
69.02
616.25
0.0520
32.05
616.23
0.0210
12.94
616.22
0.0120
7.39
616.21
14.3000
8,811.80
616.20
33.6630
20,743.14
616.19
0.0470
28.96
616.18
0.5530
340.75
616.17
194.7090
119,973.84
616.16
97.9880
60,376.29
616.15
0.1970
121.38
616.14
65.1800
40,160.01
616.13
122.5880
75,530.14
616.12
16.3830
10,093.89
616.11
6.1220
3,771.83
616.10
8.3500
5,144.44
616.09
0.0160
9.86
616.08
0.1230
75.78
616.07
15.6710
9,654.43
616.06
0.0840
51.75
616.05
185.4900
114,271.11
616.04
4.3040
2,651.44
616.02
6.0010
3,696.74
616.01
0.2230
137.37
616.00
89.6930
55,250.89
615.99
32.7470
20,171.82
615.98
0.1360
83.77
615.97
0.6560
404.08
615.96
0.0090
5.54
615.95
0.4250
261.78
615.94
0.0090
5.54
615.93
1.6750
1,031.68
615.92
10.0630
6,198.00
615.91
7.1870
4,426.55
615.90
3.0930
1,904.98
615.89
6.3710
3,923.84
615.88
0.1810
111.47
615.87
19.9200
12,268.13
615.86
196.5360
121,038.66
615.85
0.5830
359.04
615.84
12.3670
7,616.09
615.83
0.2630
161.96
615.82
6.3650
3,919.69
615.81
0.0310
19.09
615.80
30.5410
18,807.15
615.79
1.6220
998.81
615.78
3.6120
2,224.20
615.77
0.2730
168.11
615.76
3.1000
1,908.86
615.75
0.0940
57.88
615.74
0.0480
29.56
615.73
8.3500
5,141.35
615.72
7.5840
4,669.62
615.71
0.3720
229.04
615.70
3.4040
2,095.84
615.69
0.0110
6.77
615.68
20.0620
12,351.77
615.67
4.9920
3,073.42
615.66
0.0960
59.10
615.65
8.5980
5,293.36
615.64
19.2990
11,881.24
615.63
0.2880
177.30
615.62
7.2370
4,455.24
615.61
8.3230
5,123.72
615.60
8.0480
4,954.35
615.59
10.0150
6,165.13
615.58
6.9670
4,288.75
615.57
3.6830
2,267.14
615.55
194.8710
119,952.84
615.54
16.3260
10,049.31
615.53
24.8190
15,276.84
615.52
18.7330
11,530.54
615.51
20.1860
12,424.68
615.50
96.4240
59,348.97
615.49
8.3140
5,117.18
615.48
7.6950
4,736.12
615.47
2.4820
1,527.60
615.44
1.5920
979.78
615.43
110.6480
68,096.10
615.42
3.7400
2,301.67
615.41
1.4910
917.58
615.40
13.2000
8,123.28
615.39
20.0090
12,313.34
615.38
8.3400
5,132.27
615.37
10.1310
6,234.31
615.36
0.0100
6.15
615.35
0.0170
10.46
615.34
21.1090
12,989.21
615.33
0.0260
16.00
615.32
0.0270
16.61
615.31
0.1900
116.91
615.30
1.8010
1,108.16
615.29
0.8350
513.77
615.28
0.0220
13.54
615.27
0.1070
65.83
615.26
0.0170
10.46
615.25
2.2620
1,391.70
615.24
32.7100
20,124.50
615.23
2.9220
1,797.70
615.22
16.2620
10,004.71
615.21
16.0870
9,896.88
615.20
162.3070
99,851.27
615.19
47.6420
29,308.88
615.16
1.6470
1,013.17
615.15
14.3860
8,849.55
615.14
1.6530
1,016.83
615.13
8.3310
5,124.65
615.12
8.2870
5,097.50
615.11
2.4640
1,515.63
615.10
22.7630
14,001.52
615.09
15.6920
9,651.99
615.08
3.1120
1,914.13
615.07
0.0720
44.29
615.06
0.0170
10.46
615.04
0.0170
10.46
615.03
17.3420
10,665.85
615.02
9.9300
6,107.15
615.01
40.7180
25,041.98
615.00
33.0950
20,353.43
614.99
0.0170
10.45
614.98
8.8890
5,466.56
614.97
6.3550
3,908.13
614.96
1.3470
828.35
614.95
12.7830
7,860.91
614.94
5.8190
3,578.34
614.93
23.7570
14,608.89
614.92
8.3000
5,103.84
614.90
2.0170
1,240.25
614.88
8.3540
5,136.71
614.87
22.3660
13,752.18
614.86
21.9430
13,491.87
614.85
2.4470
1,504.54
614.84
2.8840
1,773.20
614.83
21.4820
13,207.78
614.82
32.2230
19,811.34
614.81
0.0090
5.53
614.80
16.2820
10,010.17
614.79
29.2610
17,989.37
614.78
26.6890
16,407.86
614.77
8.3140
5,111.20
614.76
16.1840
9,949.28
614.75
0.4520
277.87
614.73
2.8220
1,734.77
614.72
22.2550
13,680.59
614.71
12.4660
7,662.97
614.70
0.0310
19.06
614.69
2.1000
1,290.85
614.68
0.8300
510.18
614.67
0.0390
23.97
614.66
8.3140
5,110.28
614.65
2.7620
1,697.66
614.64
1.5980
982.19
614.63
22.7860
14,004.96
614.62
8.6180
5,296.80
614.60
0.8300
510.12
614.59
0.0090
5.53
614.58
0.0330
20.28
614.57
1.6010
983.93
614.56
101.5270
62,394.43
614.55
102.3400
62,893.05
614.54
0.0260
15.98
614.52
19.7870
12,159.51
614.51
6.0210
3,699.96
614.50
0.2060
126.59
614.49
5.7340
3,523.49
614.48
0.0170
10.45
614.46
0.0320
19.66
614.45
1.5820
972.06
614.44
4.8540
2,982.49
614.43
3.8420
2,360.64
614.41
9.6700
5,941.34
614.40
20.3830
12,523.32
614.39
8.5980
5,282.53
614.38
0.0090
5.53
614.37
5.7140
3,510.51
614.36
2.0480
1,258.21
614.35
2.3200
1,425.29
614.34
0.0400
24.57
614.33
0.0260
15.97
614.32
0.3800
233.44
614.31
3.3580
2,062.85
614.30
0.0350
21.50
614.29
1.5750
967.51
614.28
11.8350
7,270.00
614.27
25.2980
15,539.80
614.26
21.1800
13,010.03
614.25
29.0860
17,866.08
614.24
4.9170
3,020.22
614.23
0.1810
111.18
614.22
10.8520
6,665.52
614.21
19.8580
12,196.98
614.20
5.2210
3,206.74
614.19
0.0170
10.44
614.18
0.0090
5.53
614.17
6.8910
4,232.25
614.16
2.6360
1,618.93
614.15
0.1900
116.69
614.14
8.3460
5,125.61
614.13
20.0960
12,341.56
614.12
1.6290
1,000.40
614.11
5.1080
3,136.87
614.10
7.0030
4,300.54
614.09
0.0180
11.05
614.08
5.0730
3,115.23
614.07
1.5630
959.79
614.06
4.4860
2,754.67
614.05
1.2140
745.46
614.04
1.7380
1,067.20
614.03
6.5410
4,016.37
614.02
6.1150
3,754.73
614.01
14.6510
8,995.86
614.00
47.0080
28,862.91
607.21
613.99
0.0540
33.16
613.98
0.0180
11.05
613.97
0.0270
16.58
613.96
1.8050
1,108.20
613.95
0.0270
16.58
613.94
0.0570
34.99
613.93
1.2140
745.31
613.92
1.6940
1,039.98
613.91
5.1610
3,168.39
613.90
9.3320
5,728.91
613.89
10.1500
6,230.98
613.88
0.3090
189.69
613.87
10.9580
6,726.79
613.86
0.0280
17.19
613.85
1.3080
802.92
613.84
2.6300
1,614.40
613.83
8.1410
4,997.19
613.82
1.4070
863.64
613.81
4.6120
2,830.89
613.80
0.0280
17.19
613.79
3.2980
2,024.28
613.78
0.1810
111.09
613.76
1.8370
1,127.48
613.75
3.6010
2,210.11
613.74
6.2080
3,810.10
613.73
2.4560
1,507.32
613.71
3.4840
2,138.17
613.70
0.0390
23.93
613.69
4.9570
3,042.06
613.68
19.0300
11,678.33
613.67
6.7580
4,147.18
613.66
3.7750
2,316.57
613.65
0.0090
5.52
613.64
1.6140
990.41
613.63
5.3590
3,288.44
613.62
17.3340
10,636.49
613.61
3.2810
2,013.25
613.60
11.6410
7,142.92
613.59
3.2340
1,984.35
613.58
1.1280
692.12
613.57
3.1690
1,944.40
613.56
6.0130
3,689.34
613.55
8.7290
5,355.68
613.54
0.0090
5.52
613.53
35.5840
21,831.85
613.52
16.6460
10,212.65
613.50
4.7000
2,883.45
613.49
9.7610
5,988.28
613.47
0.0090
5.52
613.46
5.3230
3,265.45
613.45
17.3090
10,618.21
613.44
3.7240
2,284.45
613.43
4.8510
2,975.75
613.42
0.0260
15.95
613.41
14.0690
8,630.07
613.40
40.0130
24,543.97
613.39
0.0090
5.52
613.38
0.3110
190.76
613.37
5.9800
3,667.95
613.36
16.3210
10,010.65
613.35
5.0000
3,066.75
613.34
5.9990
3,679.43
613.33
1.5960
978.87
613.32
0.0270
16.56
613.31
22.8260
13,999.41
613.30
20.7060
12,698.99
613.29
60.6490
37,195.43
613.28
9.3420
5,729.26
613.27
17.3330
10,629.81
613.26
2.8950
1,775.39
613.25
4.2940
2,633.30
613.24
14.3600
8,806.13
613.23
16.0230
9,825.78
613.22
45.8190
28,097.13
613.21
4.4630
2,736.76
613.20
4.5120
2,766.76
613.19
0.3280
201.13
613.18
12.4270
7,619.99
613.17
50.1690
30,762.13
613.16
27.3100
16,745.40
613.15
16.3070
9,998.64
613.13
0.0260
15.94
613.10
0.0170
10.42
613.09
0.0170
10.42
613.08
4.6160
2,829.98
613.07
6.1910
3,795.52
613.06
7.9530
4,875.67
613.04
6.8340
4,189.52
613.03
5.4470
3,339.17
613.02
43.2020
26,483.69
613.01
26.9660
16,530.43
613.00
41.3880
25,370.84
612.99
21.8050
13,366.25
612.98
18.7860
11,515.44
612.97
41.3300
25,334.05
612.96
3.2230
1,975.57
612.95
3.6390
2,230.53
612.94
28.2970
17,344.36
612.93
180.6430
110,721.51
612.92
156.1740
95,722.17
612.91
0.0100
6.13
612.90
0.0420
25.74
612.88
1.5750
965.29
612.87
11.7280
7,187.74
612.86
22.8560
14,007.53
612.85
8.0810
4,952.44
612.84
0.0100
6.13
612.83
6.7700
4,148.86
612.81
6.0540
3,709.95
612.80
0.7840
480.44
612.79
0.0260
15.93
612.78
12.1540
7,447.73
612.77
0.1260
77.21
612.76
3.4570
2,118.31
612.75
10.6720
6,539.27
612.74
21.5200
13,186.16
612.73
27.3520
16,759.39
612.72
3.0110
1,844.90
612.70
0.0170
10.42
612.69
5.9860
3,667.56
612.67
16.2820
9,975.49
612.66
2.3320
1,428.72
612.65
10.5060
6,436.50
612.64
9.9470
6,093.93
612.63
8.9060
5,456.08
612.62
36.4400
22,323.87
612.61
4.4700
2,738.37
612.60
0.0600
36.76
612.59
8.8960
5,449.60
612.58
14.9440
9,154.40
612.57
204.1470
125,054.33
612.56
0.3230
197.86
612.55
35.6570
21,841.70
612.54
14.3570
8,794.24
612.53
27.4750
16,829.26
612.51
5.4600
3,344.30
612.50
3.6990
2,265.64
612.49
17.3210
10,608.94
612.48
94.4680
57,859.76
612.47
0.0090
5.51
612.46
0.1910
116.98
612.44
0.0510
31.23
612.43
1.5920
974.99
612.42
143.1370
87,659.96
612.41
5.1980
3,183.31
612.40
0.1010
61.85
612.39
0.0180
11.02
612.38
0.6240
382.13
612.36
16.2930
9,977.18
612.35
5.1240
3,137.68
612.34
0.0490
30.00
612.33
4.4360
2,716.30
612.32
0.0170
10.41
612.31
6.4340
3,939.60
612.30
1.8340
1,122.96
612.29
119.1080
72,928.64
612.28
24.5060
15,004.53
612.27
195.9190
119,955.33
612.26
0.0130
7.96
612.25
0.6060
371.02
612.24
3.4570
2,116.51
612.23
0.0120
7.35
612.22
0.0100
6.12
612.21
5.0000
3,061.05
612.20
0.2400
146.93
612.19
0.0440
26.94
612.17
24.9710
15,286.50
612.16
0.0450
27.55
612.15
0.2330
142.63
612.14
0.0270
16.53
612.13
1.6430
1,005.73
612.12
0.0090
5.51
612.11
4.6950
2,873.86
612.10
0.0090
5.51
612.09
0.1250
76.51
612.08
6.3690
3,898.34
612.07
16.3020
9,977.97
612.06
237.7510
145,517.88
612.05
0.0480
29.38
612.04
0.0110
6.73
612.03
0.0960
58.75
612.02
0.4720
288.87
612.00
2.4410
1,493.89
611.97
0.0100
6.12
611.96
200.8800
122,930.52
611.95
0.0100
6.12
611.94
0.0660
40.39
611.93
1.5990
978.48
611.92
97.6840
59,774.79
611.91
0.0230
14.07
611.90
0.0180
11.01
611.89
0.0190
11.63
611.86
5.3710
3,286.30
611.85
0.7780
476.02
611.84
0.0130
7.95
611.82
27.2870
16,694.73
611.81
5.3680
3,284.20
611.80
21.8670
13,378.23
611.79
0.0090
5.51
611.78
16.0500
9,819.07
611.77
0.0090
5.51
611.76
21.5220
13,166.30
611.75
0.8170
499.80
611.73
1.5870
970.82
611.71
0.0090
5.51
611.70
0.0090
5.51
611.68
212.4100
129,926.95
611.67
3.2530
1,989.76
611.66
1.6060
982.33
611.64
0.6300
385.33
611.63
0.3250
198.78
611.61
0.0490
29.97
611.60
0.0240
14.68
611.59
1.8000
1,100.86
611.58
6.0580
3,704.95
611.57
0.0200
12.23
611.56
0.0140
8.56
611.55
0.0720
44.03
611.54
0.1020
62.38
611.53
5.1060
3,122.47
611.52
1.5850
969.26
611.51
0.0090
5.50
611.50
0.2820
172.44
611.49
0.0260
15.90
611.48
5.5010
3,363.75
611.46
0.0090
5.50
611.45
17.8670
10,924.78
611.44
0.0130
7.95
611.43
0.0480
29.35
611.42
0.1260
77.04
611.41
20.0000
12,228.20
611.40
0.0190
11.62
611.38
6.8200
4,169.61
611.37
0.1120
68.47
611.36
0.0130
7.95
611.33
0.0560
34.23
611.32
0.0090
5.50
611.31
1.5840
968.32
611.30
0.0610
37.29
611.28
0.6190
378.38
611.27
24.3300
14,872.20
611.26
0.0220
13.45
611.25
5.1990
3,177.89
611.24
1.9560
1,195.59
611.23
0.0840
51.34
611.22
0.0090
5.50
611.21
0.0180
11.00
611.20
0.0090
5.50
611.18
0.0280
17.11
611.17
7.6540
4,677.90
611.15
0.0420
25.67
611.14
16.3230
9,975.64
611.13
0.0090
5.50
611.12
0.0530
32.39
611.11
0.0810
49.50
611.10
1.5950
974.70
611.08
0.0170
10.39
611.07
5.6470
3,450.71
611.06
0.0130
7.94
611.04
0.0940
57.44
611.03
1.6120
984.98
611.02
0.0190
11.61
611.00
20.7650
12,687.42
610.99
0.0140
8.55
610.98
0.0290
17.72
610.97
5.1450
3,143.44
610.96
2.0720
1,265.91
610.95
0.0090
5.50
610.94
0.0090
5.50
610.93
0.0100
6.11
610.92
0.0150
9.16
610.91
0.0400
24.44
610.90
0.0340
20.77
610.89
1.5980
976.20
610.88
0.0200
12.22
610.87
5.3840
3,288.92
610.86
0.0100
6.11
610.85
0.3800
232.12
610.84
0.0100
6.11
610.83
0.0530
32.37
610.81
0.2540
155.15
610.80
0.0700
42.76
610.79
0.0300
18.32
610.78
0.0490
29.93
610.77
5.2580
3,211.43
610.76
0.0240
14.66
610.75
0.0290
17.71
610.74
0.0480
29.32
610.73
250.0000
152,682.50
610.72
0.0190
11.60
610.71
0.0110
6.72
610.70
20.0000
12,214.00
610.69
0.2810
171.60
610.68
120.7640
73,748.16
610.67
5.3490
3,266.47
610.66
0.0360
21.98
610.65
0.0160
9.77
610.64
0.0630
38.47
610.63
0.0330
20.15
610.62
0.0170
10.38
610.61
0.0390
23.81
610.60
20.0300
12,230.32
610.58
0.1060
64.72
610.57
5.3190
3,247.62
610.56
0.1390
84.87
610.55
0.0090
5.49
610.53
0.0960
58.61
610.51
0.0350
21.37
610.50
0.1550
94.63
610.49
1.1580
706.95
610.48
0.0100
6.10
610.47
5.3620
3,273.34
610.46
0.5120
312.56
610.45
0.0190
11.60
610.44
3.1850
1,944.25
610.43
0.6230
380.30
610.42
0.0510
31.13
610.41
24.0400
14,674.26
610.40
0.0100
6.10
610.39
0.0760
46.39
610.38
0.0100
6.10
610.37
5.3320
3,254.49
610.36
0.0440
26.86
610.35
0.0190
11.60
610.34
1.6150
985.70
610.33
0.0260
15.87
610.32
0.0890
54.32
610.30
0.0100
6.10
610.29
0.0220
13.43
610.28
0.0230
14.04
610.27
0.0680
41.50
610.26
0.0350
21.36
610.25
0.0090
5.49
610.24
0.0100
6.10
610.21
0.0090
5.49
610.20
20.0310
12,222.92
610.19
0.0110
6.71
610.18
0.2690
164.14
610.16
2.3910
1,458.89
610.15
0.0430
26.24
610.12
0.0790
48.20
610.09
0.1830
111.65
610.08
0.1010
61.62
610.07
0.3490
212.91
610.06
0.0640
39.04
610.04
0.0110
6.71
610.03
0.0860
52.46
610.02
0.0120
7.32
610.00
17.7630
10,835.43
609.97
0.0090
5.49
609.96
0.0370
22.57
609.95
0.0090
5.49
609.92
143.0950
87,276.50
609.91
0.0150
9.15
609.90
0.0350
21.35
609.88
0.8920
544.01
609.87
0.0230
14.03
609.86
0.0230
14.03
609.84
0.0830
50.62
609.83
0.0290
17.69
609.82
0.0230
14.03
609.81
0.0100
6.10
609.80
20.0610
12,233.20
609.78
0.0680
41.47
609.77
0.1170
71.34
609.75
0.0090
5.49
609.74
0.0100
6.10
609.73
0.0090
5.49
609.71
453.0800
276,247.41
609.70
0.0600
36.58
609.69
0.0230
14.02
609.68
0.4330
263.99
609.67
0.0090
5.49
609.66
0.3730
227.40
609.62
0.1520
92.66
609.61
0.1170
71.32
609.60
0.1230
74.98
609.56
0.0220
13.41
609.55
0.0510
31.09
609.54
0.9790
596.74
609.53
0.0090
5.49
609.52
0.0150
9.14
609.51
0.0640
39.01
609.50
0.1140
69.48
609.49
0.2660
162.12
609.48
0.0880
53.63
609.47
0.0100
6.09
609.46
0.0160
9.75
609.45
0.0890
54.24
609.44
0.0690
42.05
609.43
0.0130
7.92
609.41
0.4690
285.81
609.40
0.0540
32.91
609.38
0.0090
5.48
609.37
0.1770
107.86
609.36
0.1120
68.25
609.35
0.0730
44.48
609.34
0.0160
9.75
609.33
0.2350
143.19
609.32
0.1620
98.71
609.30
0.0530
32.29
609.29
0.3680
224.22
609.28
29.1060
17,733.70
609.26
0.0340
20.71
609.25
0.0310
18.89
609.24
0.0420
25.59
609.23
0.0100
6.09
609.22
0.1490
90.77
609.20
0.3810
232.11
609.18
0.0730
44.47
609.15
0.0510
31.07
609.13
0.0540
32.89
609.12
3.7250
2,268.97
609.11
0.0130
7.92
609.10
0.1140
69.44
609.09
0.1730
105.37
609.08
0.6270
381.89
609.07
0.1480
90.14
609.06
0.0910
55.42
609.05
0.3220
196.11
609.03
49.1110
29,910.07
609.02
0.0570
34.71
609.01
0.2500
152.25
609.00
49.6490
30,236.24
608.99
0.0090
5.48
608.98
0.0730
44.46
608.97
0.0100
6.09
608.96
0.0530
32.27
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
0.0130
7.92
608.92
0.1460
88.90
608.91
1.0330
629.00
608.90
0.5800
353.16
608.89
0.0190
11.57
608.88
0.0870
52.97
608.87
0.2970
180.83
608.86
0.2970
180.83
608.85
0.0520
31.66
608.84
153.2390
93,298.03
608.83
0.1190
72.45
608.82
0.2920
177.78
608.81
0.0970
59.05
608.80
0.1590
96.80
608.78
0.5420
329.96
608.77
1.2270
746.96
608.76
0.0950
57.83
608.75
0.0620
37.74
608.73
0.0310
18.87
608.72
0.4090
248.97
608.71
0.0200
12.17
608.68
0.0780
47.48
608.67
0.0190
11.56
608.66
0.0500
30.43
608.64
0.0500
30.43
608.63
3.5360
2,152.12
608.61
0.1580
96.16
608.60
1.3410
816.13
608.59
0.9540
580.59
608.58
0.0090
5.48
608.57
0.2380
144.84
608.56
0.3170
192.91
608.55
26.0030
15,824.13
608.54
0.0170
10.35
608.53
0.4190
254.97
608.51
1.3860
843.39
608.50
2.4350
1,481.70
608.49
0.0350
21.30
608.48
424.4880
258,292.46
608.47
0.0320
19.47
608.46
0.0940
57.20
608.43
0.0590
35.90
608.41
0.0680
41.37
608.40
0.3460
210.51
608.39
0.0190
11.56
608.38
0.3240
197.12
608.37
0.0090
5.48
608.36
0.0220
13.38
608.34
0.1300
79.08
608.33
0.2180
132.62
608.32
0.0110
6.69
608.31
0.8320
506.11
608.30
0.0430
26.16
608.28
0.0440
26.76
608.27
0.0100
6.08
608.26
0.0260
15.81
608.24
0.0300
18.25
608.23
0.1320
80.29
608.22
0.0930
56.56
608.20
0.0180
10.95
608.19
0.4140
251.79
608.18
0.0840
51.09
608.16
0.0200
12.16
608.14
0.0230
13.99
608.13
0.0410
24.93
608.12
0.2880
175.14
608.09
0.0830
50.47
608.08
0.3240
197.02
608.07
0.0620
37.70
608.06
0.0370
22.50
Recent Trades
Price
Size
Time
613.9600
0.0090
22:46:37
613.9600
0.0090
22:46:37
613.9600
0.0090
22:46:37
613.9600
0.0090
22:46:37
613.9700
0.0090
22:46:37
613.9800
0.0090
22:46:37
613.9800
0.0090
22:46:37
613.9900
0.0090
22:46:37
613.9900
0.0090
22:46:37
614.0000
0.0090
22:46:37
614.0000
0.0100
22:46:37
614.0000
1.9350
22:46:37
614.0000
0.5870
22:46:37
614.0000
0.2480
22:46:37
614.0000
0.0090
22:46:37
614.0000
0.0090
22:46:37
614.0000
0.0090
22:46:37
614.0000
0.0090
22:46:37
614.0100
0.0170
22:46:37
614.0100
0.0090
22:46:37
614.0100
0.1640
22:46:37
614.0200
0.4980
22:46:37
614.0200
0.9800
22:46:37
614.0200
0.0210
22:46:38
614.0100
0.0170
22:46:38
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0200
0.0090
22:46:39
614.0300
0.0090
22:46:39
614.0300
0.0090
22:46:39
614.0400
0.0090
22:46:39
614.0400
0.0130
22:46:39
614.0400
0.0090
22:46:39
614.0400
0.0090
22:46:39
614.0400
0.0090
22:46:39
614.0500
0.0090
22:46:39
614.0500
0.0090
22:46:39
614.0600
0.0090
22:46:39
614.0600
0.0170
22:46:39
614.0600
0.0080
22:46:39
614.0600
0.0090
22:46:41
614.0600
0.1510
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0320
22:46:41
614.0500
0.0300
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0300
22:46:41
614.0500
0.0300
22:46:41
614.0500
0.0300
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0090
22:46:41
614.0500
0.0090
22:46:41
614.0400
0.0090
22:46:41
614.0400
0.0090
22:46:41
614.0300
0.0090
22:46:41
614.0300
0.0090
22:46:41
614.0200
0.1310
22:46:41
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0300
22:46:43
614.0200
0.0300
22:46:43
614.0200
0.0300
22:46:43
614.0200
0.0300
22:46:43
614.0200
0.0300
22:46:43
614.0200
0.0090
22:46:43
614.0200
1.5750
22:46:43
614.0200
1.2050
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0200
0.0090
22:46:43
614.0100
0.0090
22:46:43
614.0100
0.0090
22:46:43
614.0100
0.2900
22:46:45
614.0100
0.2030
22:46:46