English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0095
Open
0.00913000
Low
0.00894000
High
0.00952000
Vol
169,027,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
130.8000
7.35
0.06
13,765.0000
770.84
0.06
130.8000
7.26
0.06
15,177.0000
836.25
0.06
7,920.2000
435.61
0.05
130.8000
7.17
0.05
110,907.3000
6,044.45
0.05
2,210.0000
120.22
0.05
130.8000
7.08
0.05
142.8000
7.68
0.05
130.8000
6.98
0.05
130.8000
6.89
0.05
99.4000
5.19
0.05
130.8000
6.81
0.05
2,535.4000
131.84
0.05
130.8000
6.72
0.05
2,381.8000
121.47
0.05
130.8000
6.63
0.05
130.8000
6.55
0.05
5,703,275.0000
285,163.75
0.05
221.7000
11.02
0.05
130.8000
6.47
0.05
2,386.5000
117.65
0.05
375.2000
18.46
0.05
2,340.8000
114.70
0.05
2,000.0000
97.80
0.05
385.8000
18.83
0.05
1,027.7000
49.84
0.05
130.8000
6.30
0.05
2,083.3000
100.00
0.05
1,723.2000
82.20
0.05
130.8000
6.23
0.05
17,401.6000
824.84
0.05
130.5000
6.17
0.05
363.3000
17.15
0.05
2,258.4000
106.14
0.05
160.4000
7.51
0.05
7,369.1000
341.93
0.05
24,310.8000
1,118.30
0.05
130.8000
5.99
0.05
1,400.0000
63.56
0.05
130.8000
5.91
0.05
18,579.7000
836.09
0.04
2,166.6000
97.06
0.04
130.8000
5.83
0.04
1,724.1000
76.72
0.04
2,250.0000
99.90
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
7,295.9000
321.02
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
2,000.0000
85.00
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
16,044.4000
649.80
0.04
617,285.1000
24,876.59
0.04
10,889.3000
437.75
0.04
90,838.8000
3,633.55
0.04
11,395.5000
454.68
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
30,865.7000
1,080.30
0.03
35,994.5000
1,241.81
0.03
19,604.0000
666.54
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
442.0000
14.45
0.03
13,875.9000
452.35
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
3,374.9000
105.63
0.03
1,134.7000
35.40
0.03
5,809.5000
180.68
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
5,172.3000
156.20
0.03
1,025.0000
30.85
0.03
563,501.7000
16,905.05
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
66,792.0000
1,983.72
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,875.0000
54.19
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
38,229.3000
1,070.42
0.03
906.8000
25.30
0.03
13,900.6000
386.44
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
380,083.6000
10,338.27
0.03
1,248.6000
33.84
0.03
574,326.2000
15,506.81
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
4,428.7000
118.25
0.03
400,400.6000
10,650.66
0.03
6,587.9000
174.58
0.03
16,905.4000
444.61
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
122,383.1000
3,181.96
0.03
4,803.7000
124.42
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
2,464.9000
63.10
0.03
1,524.1000
38.86
0.03
400.6000
10.18
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
5,710.2000
143.33
0.03
323,956.3000
8,098.91
0.02
1,809.5000
45.06
0.02
234,261.0000
5,809.67
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,692.9000
41.48
0.02
135,760.9000
3,312.57
0.02
13,292.1000
323.00
0.02
47,346.1000
1,145.78
0.02
627,860.5000
15,131.44
0.02
401,259.8000
9,630.24
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
1,792,146.9000
42,294.67
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
1,480.7000
34.35
0.02
400.6000
9.25
0.02
147,340.3000
3,388.83
0.02
9,767.6000
222.70
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,167.9000
7,751.53
0.02
427.6000
9.46
0.02
631.4000
13.95
0.02
146,732.1000
3,228.11
0.02
109,786.5000
2,404.32
0.02
34,780.0000
758.20
0.02
148,766.9000
3,228.24
0.02
1,711.8000
36.97
0.02
700.6000
15.06
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
1,846.6000
39.15
0.02
1,354.2000
28.57
0.02
2,841.9000
59.68
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
99,328.6000
2,006.44
0.02
24,186.2000
486.14
0.02
736,570.9000
14,731.42
0.02
10,882.8000
217.55
0.02
1,666,355.5000
33,160.47
0.02
25,472.2000
504.35
0.02
896.7000
17.67
0.02
120,730.8000
2,378.40
0.02
4,056.4000
79.79
0.02
38,923.4000
762.90
0.02
19,535.4000
380.94
0.02
29,465.2000
571.62
0.02
7,006.7000
135.23
0.02
2,636.1000
50.61
0.02
797,761.5000
15,237.24
0.02
127,175.0000
2,416.33
0.02
25,459.8000
482.21
0.02
56,440.1000
1,066.72
0.02
1,227,630.5000
23,079.45
0.02
28,030.6000
526.69
0.02
23,284.3000
435.42
0.02
5,359.4000
99.90
0.02
5,392.8000
100.31
0.02
1,284,885.7000
23,770.39
0.02
62,694.1000
1,153.57
0.02
3,344.2000
61.50
0.02
3,431.0000
62.89
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
4,725.7000
85.96
0.02
666,901.2000
12,084.25
0.02
8,236.0000
149.07
0.02
725.1000
13.10
0.02
128,358.6000
2,310.45
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,204.5000
1,419.62
0.02
41,722.2000
734.31
0.02
616,382.1000
10,786.69
0.02
6,743.9000
117.34
0.02
1,007.9000
17.44
0.02
28,865.3000
496.48
0.02
2,093.4000
35.80
0.02
41,128.7000
699.19
0.02
170,694.3000
2,884.73
0.02
2,909.1000
48.87
0.02
11,957.7000
199.69
0.02
2,572.8000
42.79
0.02
208,631.5000
3,463.28
0.02
116,152.7000
1,918.84
0.02
266,950.6000
4,404.68
0.02
17,742.3000
291.33
0.02
14,015.0000
229.85
0.02
65,521.1000
1,067.99
0.02
13,029.1000
211.07
0.02
135,875.1000
2,187.59
0.02
2,339,163.1000
37,426.61
0.02
11,359.4000
181.64
0.02
896.7000
14.31
0.02
159,442.5000
2,535.14
0.02
768.9000
12.15
0.02
64,439.0000
1,011.69
0.02
513.4000
8.04
0.02
82,885.2000
1,293.01
0.02
80,049.6000
1,240.77
0.02
7,829.6000
121.05
0.02
264,121.1000
4,067.46
0.02
74,417.0000
1,142.30
0.02
455,117.6000
6,963.30
0.02
105,540.7000
1,604.22
0.02
33,026.6000
500.68
0.02
13,302.6000
200.87
0.02
842,484.4000
12,637.27
0.01
157,398.7000
2,345.24
0.01
578.8000
8.59
0.01
183,097.9000
2,709.85
0.01
2,769.0000
40.70
0.01
45,972.0000
671.19
0.01
247,012.7000
3,581.68
0.01
142,980.9000
2,058.92
0.01
897.5000
12.89
0.01
17,569.2000
251.24
0.01
37,278.6000
529.36
0.01
80,063.4000
1,128.89
0.01
228,293.2000
3,196.10
0.01
236,334.4000
3,285.05
0.01
1,201,149.0000
16,575.86
0.01
67,076.6000
918.95
0.01
4,025.3000
55.11
0.01
176,398.1000
2,400.78
0.01
4,030.1000
54.81
0.01
666.6000
9.01
0.01
136,241.5000
1,839.26
0.01
1,691.8000
22.77
0.01
1,400.6000
18.77
0.01
1,784.1000
23.80
0.01
3,900.8000
51.88
0.01
58,118.6000
767.17
0.01
1,900.6000
24.90
0.01
3,283,649.4000
42,687.44
0.01
500.0000
6.50
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
897.5000
11.60
0.01
4,990.5000
64.38
0.01
10,447.3000
134.67
0.01
500.0000
6.44
0.01
500.0000
6.44
0.01
4,128.0000
52.96
0.01
2,767.3000
35.42
0.01
500.0000
6.40
0.01
500.0000
6.39
0.01
500.0000
6.39
0.01
400.6000
5.09
0.01
500.0000
6.35
0.01
500.0000
6.34
0.01
500.0000
6.34
0.01
3,404.4000
42.90
0.01
500.0000
6.30
0.01
500.0000
6.29
0.01
500.0000
6.29
0.01
1,600.0000
20.00
0.01
500.0000
6.25
0.01
500.0000
6.24
0.01
500.0000
6.24
0.01
1,139.1000
14.12
0.01
500.0000
6.20
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
79,357.2000
968.16
0.01
500.0000
6.10
0.01
500.0000
6.09
0.01
500.0000
6.09
0.01
4,504.5000
54.55
0.01
923.6000
11.18
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
1,086,796.6000
13,041.56
0.01
500.0000
6.00
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
3,003.8000
35.75
0.01
500.0000
5.95
0.01
2,590.1000
30.77
0.01
500.0000
5.94
0.01
500.0000
5.90
0.01
500.0000
5.89
0.01
500.0000
5.89
0.01
500.0000
5.85
0.01
500.0000
5.84
0.01
8,083.3000
94.33
0.01
3,797.6000
44.05
0.01
500.0000
5.80
0.01
500.0000
5.79
0.01
500.0000
5.79
0.01
9,324.6000
107.33
0.01
500.0000
5.75
0.01
500.0000
5.74
0.01
500.0000
5.74
0.01
1,031.6000
11.76
0.01
500.0000
5.70
0.01
500.0000
5.69
0.01
500.0000
5.69
0.01
494.3000
5.60
0.01
46,747.9000
528.25
0.01
500.0000
5.65
0.01
500.0000
5.64
0.01
500.0000
5.64
0.01
503.6000
5.64
0.01
500.0000
5.60
0.01
500.0000
5.59
0.01
500.0000
5.59
0.01
101,834.7000
1,132.40
0.01
2,802.8000
31.14
0.01
500.0000
5.55
0.01
500.0000
5.54
0.01
500.0000
5.54
0.01
4,500.0000
49.77
0.01
235,651.9000
2,592.17
0.01
500.0000
5.50
0.01
500.0000
5.49
0.01
500.0000
5.49
0.01
512.8000
5.60
0.01
1,077.1000
11.73
0.01
500.0000
5.44
0.01
500.0000
5.44
0.01
500.0000
5.40
0.01
500.0000
5.39
0.01
500.0000
5.39
0.01
500.0000
5.35
0.01
500.0000
5.34
0.01
500.0000
5.34
0.01
56,043.5000
597.42
0.01
1,639.4000
17.44
0.01
585.8000
6.22
0.01
506.2000
5.37
0.01
22,312.2000
236.29
0.01
500.0000
5.29
0.01
500.0000
5.29
0.01
500.0000
5.28
0.01
530.8000
5.60
0.01
15,224.3000
159.86
0.01
500.0000
5.25
0.01
21,087.2000
220.99
0.01
500.0000
5.24
0.01
4,911.7000
51.28
0.01
1,500.0000
15.59
0.01
587.5000
6.09
0.01
67,844.8000
698.80
0.01
1,500.0000
15.44
0.01
374,733.7000
3,844.77
0.01
1,165.1000
11.94
0.01
577.3000
5.91
0.01
578.0000
5.91
0.01
1,126.5000
11.51
0.01
578.6000
5.91
0.01
2,538.2000
25.89
0.01
2,080.0000
21.20
0.01
580.7000
5.91
0.01
581.3000
5.91
0.01
582.0000
5.91
0.01
583.4000
5.92
0.01
1,171.7000
11.88
0.01
584.0000
5.92
0.01
584.7000
5.92
0.01
586.1000
5.93
0.01
2,566.3000
25.92
0.01
2,086.8000
21.06
0.01
587.5000
5.92
0.01
588.8000
5.93
0.01
588.8000
5.92
0.01
589.5000
5.92
0.01
590.2000
5.93
0.01
590.9000
5.93
0.01
2,244.7000
22.49
0.01
593.0000
5.94
0.01
112,873.0000
1,128.73
0.01
51,120.3000
510.69
0.01
595.1000
5.94
0.01
595.9000
5.94
0.01
1,650.3000
16.44
0.01
1,125.0000
11.19
0.01
597.3000
5.94
0.01
1,127.5000
11.20
0.01
80,185.5000
795.44
0.01
1,190.9000
11.80
0.01
2,797.9000
27.70
0.01
2,100.9000
20.78
0.01
601.6000
5.94
0.01
149,023.5000
1,470.86
0.01
1,494.1000
14.73
0.01
604.5000
5.95
0.01
604.5000
5.95
0.01
605.2000
5.95
0.01
38,856.0000
381.57
0.01
1,198.3000
11.76
0.01
3,160.2000
30.97
0.01
2,108.2000
20.64
0.01
7,544.5000
73.79
0.01
39,871.9000
389.55
0.01
167,059.7000
1,630.50
0.01
106,506.9000
1,038.44
0.01
611.9000
5.96
0.01
40,815.3000
397.13
0.01
336,855.8000
3,274.24
0.01
38,864.9000
377.38
0.01
205,562.3000
1,993.95
0.01
358,574.3000
3,474.58
0.01
206,230.8000
1,996.31
0.01
498,772.5000
4,823.13
0.01
189,242.3000
1,828.08
0.01
172,885.9000
1,668.35
0.01
780,161.5000
7,520.76
0.01
85,598.7000
824.32
0.01
85,349.5000
821.06
0.01
635,339.7000
6,105.61
0.01
74,597.0000
716.13
0.01
85,460.7000
819.57
0.01
280,344.0000
2,685.70
0.01
507,578.0000
4,857.52
0.01
237,013.0000
2,265.84
0.01
110,124.9000
1,051.69
0.01
178,661.3000
1,704.43
0.01
462,483.9000
4,407.47
0.01
513,949.3000
4,892.80
0.01
413,338.7000
3,930.85
0.01
34,371.9000
326.53
0.01
0.01
139,153.8000
1,320.57
0.01
804,039.1000
7,622.29
0.01
1,286,029.2000
12,178.70
0.01
870,575.9000
8,235.65
0.01
703,692.0000
6,649.89
0.01
878,919.6000
8,297.00
0.01
806,150.5000
7,602.00
0.01
335,382.4000
3,159.30
0.01
978,762.1000
9,210.15
0.01
1,130,954.7000
10,630.97
0.01
519,406.7000
4,877.23
0.01
194,861.0000
1,827.80
0.01
327,121.6000
3,065.13
0.01
316,348.6000
2,961.02
0.01
206,369.3000
1,929.55
0.01
157,926.1000
1,475.03
0.01
92,422.6000
862.30
0.01
85,424.1000
796.15
0.01
223,845.7000
2,084.00
0.01
141,688.8000
1,317.71
0.01
577,331.3000
5,363.41
0.01
148,306.9000
1,376.29
0.01
38,840.2000
360.05
0.01
38,840.9000
359.67
0.01
38,345.3000
354.69
0.01
38,841.6000
358.90
0.01
38,843.0000
358.52
0.01
38,843.7000
358.14
0.01
179,585.3000
1,653.98
0.01
39,388.6000
362.38
0.01
40,833.5000
375.26
0.01
38,846.6000
356.61
0.01
38,847.3000
356.23
0.01
175,347.4000
1,606.18
0.01
82,201.8000
752.15
0.01
599.4000
5.48
0.01
38,850.1000
354.70
0.01
600.9000
5.48
0.01
38,850.9000
353.93
0.01
4,993.7000
45.44
0.01
603.0000
5.48
0.01
52,346.9000
475.31
0.01
1,155.1000
10.48
0.01
605.2000
5.48
0.01
606.0000
5.48
0.01
2,708.4000
24.48
0.01
607.4000
5.48
0.01
2,107.4000
19.01
0.01
1,191.6000
10.74
0.01
15,129.5000
136.17
0.01
1,166.6000
10.49
0.01
1,167.2000
10.48
0.01
2,649.1000
23.76
0.01
1,784.6000
15.99
0.01
23,210.4000
207.73
0.01
1,788.0000
15.98
0.01
1,720.9000
15.37
0.01
2,100.9000
18.74
0.01
600.9000
5.35
0.01
15,559.5000
138.48
0.01
600.9000
5.34
0.01
600.9000
5.34
0.01
600.9000
5.33
0.01
2,663.4000
23.60
0.01
600.9000
5.32
0.01
600.9000
5.31
0.01
600.9000
5.31
0.01
2,100.9000
18.53
0.01
600.9000
5.29
0.01
8,166.2000
71.86
0.01
600.9000
5.28
0.01
7,895.5000
69.32
0.01
600.9000
5.27
0.01
600.9000
5.26
0.01
2,663.7000
23.31
0.01
576.0000
5.03
0.01
3,608.4000
31.50
0.01
1,500.0000
13.08
0.01
5,599.3000
48.71
0.01
2,115.0000
18.27
0.01
1,500.0000
12.93
0.01
1,067,142.6000
9,177.43
0.01
3,431.8000
29.48
0.01
1,055.5000
9.04
0.01
585.5000
5.00
0.01
4,699.5000
40.09
0.01
23,005.4000
196.01
0.01
6,464.5000
54.95
0.01
1,914.1000
16.16
0.01
1,500.0000
12.63
0.01
2,000.0000
16.80
0.01
143,331.9000
1,202.55
0.01
1,972.5000
16.45
0.01
1,500.0000
12.48
0.01
14,199.6000
118.00
0.01
1,278.3000
10.61
0.01
2,002.7000
16.60
0.01
888.0000
7.35
0.01
2,033.5000
16.76
0.01
4,490.2000
36.91
0.01
17,719.4000
145.30
0.01
3,518.5000
28.82
0.01
12,269.9000
100.00
0.01
2,097.1000
17.07
0.01
648.5000
5.25
0.01
2,129.9000
17.23
0.01
2,163.5000
17.39
0.01
6,242.1000
50.00
0.01
69,423.7000
555.39
0.01
2,197.8000
17.56
0.01
2,232.9000
17.73
0.01
3,640.0000
28.76
0.01
2,268.8000
17.90
0.01
2,305.5000
18.08
0.01
2,343.0000
18.25
0.01
25,968.6000
201.78
0.01
2,381.3000
18.43
0.01
3,424.5000
26.37
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
19,708.9000
149.98
0.01
2,501.7000
18.99
0.01
2,543.7000
19.18
0.01
183,066.7000
1,373.00
0.01
2,586.7000
19.37
0.01
2,630.7000
19.57
0.01
2,675.8000
19.77
0.01
13,586.9000
100.00
0.01
50,777.8000
365.60
0.01
48,453.2000
339.17
0.01
147,058.8000
1,000.00
0.01
888.8000
6.00
0.01
40,000.0000
264.00
0.01
15,384.6000
100.00
0.01
62,500.0000
400.00
0.01
1,322.7000
8.44
0.01
1,666.6000
10.50
0.01
1,600.0000
10.00
0.01
5,211.9000
32.31
0.01
815.0000
5.01
0.01
14,151.6000
84.91
0.01
59,322.0000
350.00
0.01
942,267.5000
5,276.70
0.01
1,513.9000
8.46
0.01
106,726.2000
592.33
0.01
16,190.4000
86.78
0.01
90,000.0000
464.40
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
19,801.9000
100.00
0.01
19,960.0000
100.00
0.01
396,282.0000
1,981.41
0.00
1,078.6000
5.35
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
12,605.0000
60.25
0.00
1,069.1000
5.10
0.00
1,217.4000
5.60
0.00
2,212.4000
10.02
0.00
22,222.2000
100.00
Recent Trades
Price
Size
Time
0.0094
558.7000
19:00:00
0.0094
25,000.0000
19:00:00
0.0094
1,061.8000
19:00:00
0.0094
559.3000
19:00:03
0.0094
1,061.8000
19:00:03
0.0094
38,250.0000
19:00:03
0.0094
558.7000
19:00:05
0.0094
559.3000
19:00:20
0.0094
558.7000
19:00:24
0.0094
581.3000
19:00:55
0.0094
559.3000
19:00:55
0.0094
580.7000
19:01:11
0.0094
558.7000
19:01:11
0.0094
4,497.9000
19:01:11
0.0094
4,531.8000
19:01:11
0.0094
4,495.6000
19:01:11
0.0095
580.0000
19:01:27
0.0095
558.1000
19:01:27
0.0095
557.5000
19:01:29
0.0095
1,742.0000
19:01:29
0.0094
558.1000
19:01:59
0.0094
1,348.6000
19:01:59
0.0095
556.8000
19:02:04
0.0095
580.0000
19:02:24
0.0095
557.5000
19:02:24
0.0095
578.6000
19:03:30
0.0095
6,641.3000
19:03:50
0.0095
578.0000
19:04:01
0.0095
14,351.6000
19:04:01
0.0095
1,272.5000
19:04:18
0.0095
4,001.7000
19:04:18
0.0095
79,113.9000
19:04:47
0.0095
1,063.5000
19:05:00
0.0095
1,063.5000
19:05:04
0.0095
759.9000
19:05:30
0.0095
10,448.5000
19:05:35
0.0095
578.0000
19:05:35
0.0095
1,736.6000
19:05:46
0.0095
78,988.9000
19:05:46
0.0095
576.0000
19:06:19
0.0095
13,472.4000
19:06:19
0.0095
4,490.8000
19:06:19
0.0095
8,981.6000
19:06:19
0.0095
4,493.2000
19:06:19
0.0095
576.6000
19:07:00
0.0095
79,155.6000
19:07:07
0.0095
38,250.0000
19:07:09
0.0095
924.0000
19:07:09
0.0095
18,494.4000
19:07:27
0.0095
6,505.6000
19:07:27
0.0095
755.1000
19:07:53
0.0095
2,240.6000
19:08:02
0.0095
578.0000
19:08:11
0.0095
31,972.7000
19:08:11
0.0095
577.3000
19:08:30
0.0095
577.3000
19:08:49
0.0095
2,105.3000
19:08:49
0.0095
2,105.3000
19:09:01
0.0095
576.0000
19:09:11
0.0095
4,469.5000
19:09:11
0.0095
7,494.4000
19:09:13
0.0095
2,364.0000
19:09:13
0.0095
66,735.9000
19:09:21
0.0095
12,128.4000
19:09:21
0.0095
7,128.5000
19:09:25
0.0095
7,390.2000
19:09:25
0.0095
7,496.6000
19:09:27
0.0095
574.7000
19:10:00
0.0095
1,055.8000
19:10:00
0.0095
1,055.8000
19:10:01
0.0095
38,250.0000
19:11:07
0.0095
574.7000
19:11:07
0.0095
26,504.6000
19:11:07
0.0095
78,988.9000
19:11:07
0.0095
15,009.0000
19:11:07
0.0095
7,590.9000
19:11:12
0.0095
22,408.8000
19:11:25
0.0095
9,003.6000
19:11:25
0.0095
48,085.8000
19:11:25
0.0095
18,174.5000
19:11:25
0.0095
39,113.7000
19:11:25
0.0095
8,972.1000
19:11:25
0.0095
78,988.9000
19:11:25
0.0095
4,779.0000
19:12:04
0.0095
4,779.1000
19:12:04
0.0095
979.3000
19:12:04
0.0095
3,799.7000
19:12:04
0.0095
4,145.8000
19:12:04
0.0095
30,304.5000
19:12:08
0.0095
576.0000
19:12:08
0.0095
100,000.0000
19:12:08
0.0095
4,527.3000
19:12:08
0.0095
79,155.6000
19:12:37
0.0095
26,220.8000
19:12:39
0.0095
577.3000
19:12:39
0.0095
31,796.7000
19:12:39
0.0095
25,957.2000
19:12:39
0.0095
10,537.4000
19:12:39
0.0095
10,537.4000
19:12:39
0.0095
688.7000
19:12:49