English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0890
Open
0.08940000
Low
0.08810000
High
0.09090000
Vol
8,660,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
139.4200
41.85
0.30
52.0700
15.63
0.30
16,445.7800
4,933.73
0.30
3,468.8900
1,037.20
0.30
50.1800
15.00
0.30
23.5900
7.05
0.30
2,800.0000
834.40
0.30
2,800.0000
831.60
0.30
821.5000
243.41
0.30
3,360.5000
994.71
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
3,984.4000
1,075.79
0.27
59.3000
16.00
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
26.0000
5.07
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
1,320.0900
249.23
0.19
29.2600
5.50
0.19
175.4000
32.82
0.19
2,949.4200
551.54
0.19
104,668.3500
19,562.51
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,751.8600
1,989.09
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
183.1300
33.33
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
3,649.2000
659.05
0.18
59.3300
10.69
0.18
27,082.4500
4,874.84
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
12,823.0500
2,292.76
0.18
599.8800
106.78
0.18
601.0900
106.93
0.18
5,748.3900
1,017.47
0.18
29.6600
5.22
0.18
2,857.7100
502.96
0.18
117.4600
20.58
0.18
12,787.5000
2,237.81
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
693.5700
120.33
0.17
81.7300
14.10
0.17
35,751.6000
6,160.00
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
16,803.8000
2,856.65
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
52.0700
8.75
0.17
30.3500
5.10
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
35,914.8200
5,925.95
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,731.3100
437.01
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
586.2900
92.40
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
45,356.4100
6,803.46
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
271.6300
39.11
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
6,420.2100
898.83
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
40.6400
5.60
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
800.0000
108.96
0.14
1,586.6500
215.31
0.14
11,619.5200
1,569.80
0.14
1,362.4600
183.93
0.13
1,038.4600
139.98
0.13
1,041.8800
140.13
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
877.1600
116.14
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
90.0700
11.85
0.13
803.6500
105.60
0.13
26,937.0000
3,528.75
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
91,966.4000
11,955.63
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
44.5900
5.60
0.13
290.9300
36.48
0.13
2,268.4300
283.55
0.12
154.0700
19.24
0.12
105.0900
13.12
0.12
293.9100
36.12
0.12
237.0000
29.10
0.12
5,187.8500
632.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
652.6800
78.52
0.12
41.6400
5.00
0.12
4,303.0100
516.36
0.12
3,440.8600
411.18
0.12
579.4500
69.19
0.12
112.8900
13.47
0.12
1,365.1000
162.45
0.12
1,145.6000
135.41
0.12
4,500.0000
531.00
0.12
455.9500
53.71
0.12
4,900.3200
573.34
0.12
302.7600
35.06
0.12
48.4800
5.60
0.12
51,596.9900
5,933.65
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
45.0500
5.10
0.11
45.0000
5.09
0.11
3,618.3400
403.81
0.11
121.6900
13.57
0.11
308.7900
34.37
0.11
50.4100
5.60
0.11
500.0000
55.50
0.11
22,586.3700
2,489.02
0.11
137.0200
15.09
0.11
1,422.5700
156.48
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
121.6900
13.18
0.11
42,646.7400
4,610.11
0.11
4,646.4500
501.82
0.11
52.2900
5.60
0.11
373.2300
39.94
0.11
708.4400
75.73
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
5,786.5000
611.05
0.11
121.6900
12.81
0.11
23,182.5600
2,434.17
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
19,768.2800
2,063.81
0.10
5,813.6300
606.36
0.10
9,743.2800
1,013.30
0.10
34,470.4100
3,581.48
0.10
54.1100
5.60
0.10
1,292.7800
133.03
0.10
269.5300
27.65
0.10
100.0000
10.25
0.10
51.2700
5.25
0.10
173.0100
17.70
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
1,865.4800
189.35
0.10
100.3400
10.17
0.10
99.8700
10.11
0.10
10,956.9500
1,107.75
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
640.9900
64.61
0.10
531.4100
53.51
0.10
5,786.5000
582.12
0.10
55.8900
5.60
0.10
4,204.1200
420.41
0.10
271.0700
27.08
0.10
152.4300
15.20
0.10
76.8500
7.65
0.10
198.6600
19.77
0.10
77.0100
7.65
0.10
77.2100
7.67
0.10
2,777.2100
275.50
0.10
2,777.2800
275.23
0.10
2,840.7900
281.24
0.10
3,104.8100
307.07
0.10
4,450.4500
439.70
0.10
20,565.5700
2,029.82
0.10
2,777.7300
273.88
0.10
3,097.6700
305.12
0.10
2,777.9700
273.35
0.10
2,778.0100
273.08
0.10
6,662.9200
654.30
0.10
3,274.4700
321.23
0.10
11,309.1300
1,108.29
0.10
2,778.2500
271.99
0.10
27,314.9000
2,671.40
0.10
16,648.2300
1,626.53
0.10
3,173.6400
309.75
0.10
2,854.1000
278.27
0.10
225,076.2600
21,922.43
0.10
2,854.4200
277.74
0.10
11,296.1300
1,097.98
0.10
6,585.2500
639.43
0.10
2,854.8800
276.92
0.10
73,985.9100
7,169.23
0.10
6,047.1500
585.36
0.10
11,924.9400
1,153.14
0.10
6,434.0000
621.52
0.10
114,800.4200
11,078.24
0.10
11,537.7700
1,112.24
0.10
9,133.3600
879.54
0.10
22,616.7100
2,175.73
0.10
29,044.0400
2,791.13
0.10
145,899.6100
14,006.36
0.10
73,601.6500
7,058.40
0.10
20,132.8200
1,928.72
0.10
4,040.6900
386.69
0.09
0.10
7,119.4600
680.62
0.10
80,777.3400
7,714.24
0.10
169,733.0600
16,192.53
0.10
124,207.1900
11,836.95
0.10
33,358.8200
3,175.76
0.10
4,079.6900
387.98
0.10
7,647.7500
726.54
0.09
13,245.9300
1,257.04
0.09
123,552.4900
11,712.78
0.09
67,178.0800
6,361.76
0.09
7,865.8600
744.11
0.09
7,480.5200
706.91
0.09
7,484.4800
706.53
0.09
3,095.2200
291.88
0.09
6,449.1400
607.51
0.09
225,001.5800
21,172.65
0.09
6,547.8900
615.50
0.09
2,901.4400
272.45
0.09
2,878.3600
269.99
0.09
79.9200
7.49
0.09
2,778.2500
260.04
0.09
2,700.0000
252.45
0.09
53.6500
5.00
0.09
2,913.0400
270.91
0.09
2,799.8100
259.26
0.09
2,700.0000
248.94
0.09
147.8500
13.60
0.09
2,757.1300
253.38
0.09
158.3900
14.49
0.09
57.4400
5.25
0.09
121.6900
11.11
0.09
15,361.0000
1,400.92
0.09
5,558.2500
505.80
0.09
57.8200
5.25
0.09
1,061.6300
96.29
0.09
316.0800
28.61
0.09
709.5400
64.14
0.09
168.8700
15.25
0.09
209.1100
18.86
0.09
1,269.5000
114.26
0.09
415.0300
37.27
0.09
199.6300
17.91
0.09
718.5000
64.16
0.09
205.8500
18.30
0.09
3,004.0600
266.76
0.09
121.6900
10.79
0.09
597.0200
52.84
0.09
104.7900
9.24
0.09
1,438.4700
126.73
0.09
62.5000
5.50
0.09
57.1500
5.00
0.09
667.7400
58.16
0.09
2,244.9800
195.31
0.09
251.6000
21.81
0.09
2,163.8500
186.96
0.09
690.7500
59.61
0.09
555.3100
47.87
0.09
1,265.8000
108.99
0.09
59.3000
5.10
0.09
7,731.0300
657.14
0.08
65.1100
5.50
0.08
1,312.6100
110.65
0.08
11,902.3300
999.80
0.08
60.1900
5.05
0.08
121.6900
10.20
0.08
120.4800
10.00
0.08
66.4200
5.51
0.08
69.3600
5.72
0.08
1,874.0000
154.42
0.08
121.6500
10.00
0.08
6,165.8200
505.60
0.08
62.0000
5.06
0.08
12,514.3100
1,019.92
0.08
626.0500
50.96
0.08
209.1000
17.00
0.08
615.7600
50.00
0.08
1,190.7000
96.57
0.08
1,186.1600
96.08
0.08
247.0000
19.98
0.08
3,607.1800
291.46
0.08
4,809.6100
386.21
0.08
157,708.1500
12,616.65
0.08
6,086.7800
482.68
0.08
121.6900
9.64
0.08
254.0000
20.07
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
385.2200
29.93
0.08
1,291.9800
100.00
0.08
26,261.6500
2,022.15
0.08
652.0000
50.07
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
30,359.6500
2,280.01
0.08
6,999.9900
525.00
0.07
121.6900
9.10
0.07
272.0500
20.27
0.07
5,398.1100
400.00
0.07
67.5700
5.00
0.07
264.5000
19.55
0.07
30,820.1200
2,265.28
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
30,501.2800
2,217.44
0.07
4,827.5800
350.00
0.07
49,191.3300
3,531.94
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
1,027.4100
72.95
0.07
49,023.9800
3,466.00
0.07
1,958.6400
137.10
0.07
75.0000
5.18
0.07
121.6900
8.36
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
121.6900
8.13
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
256.0000
16.00
0.06
384.6400
24.00
0.06
166.2600
10.31
0.06
40,000.0000
2,452.00
0.06
327.8600
20.00
0.06
17,577.5500
1,054.65
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
717.9400
42.00
0.06
1,028.1500
60.04
0.06
514.7000
30.01
0.06
2,474.2800
144.00
0.06
3,925.8800
228.09
0.06
1,241.6900
72.02
0.06
1,451.5500
84.04
0.06
1,972.8900
114.03
0.06
1,664.2100
96.02
0.06
9,478.2200
545.95
0.06
2,922.6700
168.05
0.06
209.1000
12.00
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
3,736.3600
205.50
0.05
283.0100
15.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
29,544.1400
1,477.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
20,922.2100
941.50
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0960
182.7800
09:18:22
0.0960
65.6200
09:18:22
0.0960
331.7700
09:18:34
0.0959
209.8700
09:18:34
0.0960
100.0000
09:18:50
0.0961
78.1700
09:19:00
0.0961
78.1700
09:19:00
0.0961
66.0400
09:19:00
0.0961
1,968.7000
09:19:00
0.0961
2,700.0000
09:19:00
0.0961
100.0000
09:19:00
0.0961
299.5400
09:19:00
0.0961
159.1200
09:19:00
0.0961
2,700.0000
09:19:00
0.0961
670.9400
09:19:00
0.0961
329.0600
09:19:01
0.0961
2,700.0000
09:19:01
0.0961
123.8800
09:19:01
0.0961
820.2000
09:19:01
0.0961
100.0000
09:19:02
0.0962
78.0900
09:19:05
0.0962
78.0900
09:19:05
0.0962
51.9800
09:19:05
0.0962
211.2500
09:19:10
0.0963
483.1900
09:19:24
0.0962
100.0000
09:19:26
0.0962
270.1000
09:19:26
0.0962
51.9800
09:19:26
0.0962
213.3700
09:19:26
0.0962
384.2700
09:19:49
0.0961
268.6400
09:20:01
0.0961
137.9400
09:20:01
0.0961
52.0300
09:20:01
0.0961
100.0000
09:20:06
0.0961
100.0000
09:20:12
0.0961
132.7600
09:20:12
0.0961
199.7800
09:20:12
0.0961
56.8300
09:20:12
0.0961
525.4400
09:20:49
0.0961
100.0000
09:21:09
0.0962
566.5000
09:21:09
0.0961
100.0000
09:21:10
0.0961
149.7700
09:21:10
0.0961
0.1100
09:21:39
0.0961
100.0000
09:21:39
0.0961
410.9300
09:21:39
0.0961
100.0000
09:21:41
0.0961
238.6000
09:22:01
0.0961
78.0300
09:22:01
0.0961
172.7400
09:22:05
0.0961
100.0000
09:22:05
0.0961
363.7000
09:22:24
0.0961
520.6100
09:22:55
0.0961
436.6500
09:22:59
0.0960
244.7600
09:23:01
0.0960
93.6900
09:23:01
0.0959
189.7800
09:23:11
0.0959
2,000.0000
09:23:19
0.0959
100.0000
09:23:25
0.0960
386.7500
09:23:39
0.0960
434.2700
09:23:54
0.0960
100.0000
09:23:56
0.0960
78.2500
09:24:03
0.0960
78.2500
09:24:03
0.0960
100.0000
09:24:03
0.0961
78.1700
09:24:44
0.0961
78.1700
09:24:44
0.0961
100.0000
09:24:44
0.0961
529.8400
09:24:44
0.0961
635.5700
09:24:59
0.0960
108.6800
09:25:26
0.0960
81.4200
09:25:26
0.0959
212.0000
09:25:40
0.0960
650.7700
09:25:44
0.0959
130.6100
09:25:57
0.0959
125.5200
09:25:57
0.0959
81.8500
09:25:57
0.0958
199.3600
09:26:05
0.0958
1,459.0800
09:26:05
0.0958
10,394.7500
09:26:05
0.0958
255.4900
09:26:19
0.0958
100.0000
09:26:26
0.0958
784.2800
09:26:34
0.0958
100.0000
09:27:24
0.0958
458.0200
09:27:24
0.0958
100.0000
09:27:30
0.0958
240.0000
09:27:30
0.0958
100.0000
09:28:09
0.0959
350.1700
09:28:09
0.0958
313.1500
09:28:36
0.0958
100.0000
09:28:44
0.0959
342.1400
09:28:44
0.0959
459.2300
09:28:59
0.0958
269.8400
09:29:11
0.0958
81.3000
09:29:11
0.0957
105.3900
09:29:22
0.0957
52.6600
09:29:22
0.0957
3,446.4000
09:29:22
0.0957
82.4800
09:29:22
0.0957
277.4700
09:29:23