English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9500
Open
0.91600000
Low
0.90800000
High
0.95200000
Vol
450,131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.55
50.0000
127.70
2.55
16.6000
42.33
2.55
2.0000
5.10
2.55
8.5000
21.65
2.54
2.0000
5.09
2.54
2.0000
5.08
2.54
4.5000
11.43
2.54
87.7000
222.76
2.54
2.1000
5.33
2.54
3.3000
8.37
2.53
2.0000
5.07
2.53
32.5000
82.23
2.53
8.5000
21.49
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.51
8.5000
21.32
2.50
3.3000
8.26
2.50
820.2000
2,050.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
66.1000
164.52
2.49
20.7000
51.50
2.49
7.8000
19.40
2.48
2.1000
5.21
2.48
2,019.3000
5,007.86
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,415.2000
10,154.96
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
146.3000
307.23
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,072.2000
2,037.18
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
272.0000
511.36
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
3.1000
5.80
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
2.8000
5.12
1.83
14.2000
25.94
1.82
1,634.5000
2,974.79
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,329.0000
2,392.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.79
26.6000
47.56
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
386.2000
687.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
504.5000
892.97
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
831.3000
1,413.21
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
392.6000
647.79
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,435.0000
2,296.00
1.60
374.7000
599.15
1.59
3.2000
5.10
1.59
8.5000
13.51
1.59
70.0000
111.16
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
305.5000
482.69
1.57
1,072.9000
1,684.45
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
405.9000
629.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
374.4000
573.96
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
334.3000
509.47
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
345.0000
524.40
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,193.3000
7,789.95
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
67.3000
100.08
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
3.5000
5.04
1.44
195.3000
280.45
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.41
7.1000
9.98
1.40
23.6000
33.11
1.40
1,122.8000
1,571.92
1.40
79.0000
110.44
1.40
3.6000
5.03
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
14.9000
20.56
1.38
7.1000
9.78
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
173.0000
233.55
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
7.3000
9.67
1.32
31.3000
41.38
1.32
1,198.2000
1,581.62
1.32
8.3000
10.92
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
228.8000
297.44
1.30
21.5000
27.93
1.30
7.3000
9.48
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,016.1000
1,310.77
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
195.1000
250.31
1.28
4.0000
5.12
1.28
18.6000
23.81
1.27
19.3000
24.57
1.27
7.4000
9.41
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
4.4000
5.55
1.26
19.8000
24.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
628.4000
785.50
1.25
22.7000
28.33
1.25
459.9000
573.50
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
8.2000
10.16
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
17.2000
21.14
1.23
431.3000
529.21
1.22
24.8000
30.33
1.22
12.2000
14.88
1.22
17.0000
20.69
1.21
21.8000
26.40
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
1,044.6000
1,253.52
1.20
24.9000
29.86
1.19
2,079.0000
2,480.25
1.19
5.4000
6.43
1.19
288.0000
342.43
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
12.0000
14.11
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
18.0000
21.04
1.17
4.8000
5.59
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
26.4000
30.41
1.15
112.4000
129.26
1.15
17.9000
20.51
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
20.2000
22.83
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
5.0000
5.62
1.12
196.2000
219.74
1.12
19.1000
21.35
1.11
379.0000
422.21
1.11
26.8000
29.83
1.11
78.0000
86.66
1.11
106.3000
117.99
1.11
4.6000
5.10
1.11
7.9000
8.75
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
374.4000
412.21
1.10
90.4000
99.44
1.10
20.9000
22.89
1.09
170.7000
186.06
1.09
8.0000
8.69
1.09
25.8000
27.99
1.08
7.0000
7.59
1.08
106.2000
114.70
1.08
20.6000
22.23
1.07
20.8000
22.34
1.07
11.2000
12.00
1.07
357.4000
382.42
1.07
51.6000
55.11
1.07
9.8000
10.46
1.07
8.1000
8.63
1.06
250.0000
265.00
1.06
7.0000
7.39
1.05
5.3000
5.57
1.05
65.1000
68.36
1.05
631.9000
662.86
1.05
337.6000
353.80
1.04
8.2000
8.56
1.04
5.0000
5.20
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.03
8.0000
8.20
1.02
4.9000
5.02
1.02
8.3000
8.49
1.02
22.0000
22.48
1.02
33.7000
34.37
1.02
21.2000
21.56
1.02
54.3000
55.11
1.01
30.5000
30.87
1.01
8.9000
9.00
1.01
119.0000
120.19
1.01
206.7000
207.94
1.00
8.3000
8.32
1.00
7.0000
7.01
1.00
24.0000
24.02
1.00
762.6000
762.60
1.00
56.0000
55.94
1.00
282.4000
281.84
1.00
35.6000
35.46
0.99
36.9000
36.60
0.99
663.3000
656.67
0.99
10.8000
10.68
0.99
5.4000
5.34
0.99
2,453.3000
2,421.41
0.99
798.7000
787.52
0.98
154.6000
152.13
0.98
3,063.6000
3,011.52
0.98
26.9000
26.42
0.98
162.8000
159.54
0.98
179.0000
174.88
0.98
177.2000
172.95
0.98
316.5000
308.59
0.97
146.2000
142.40
0.97
27.8000
27.02
0.97
320.9000
311.27
0.97
177.9000
172.39
0.97
317.8000
307.63
0.97
20.7000
20.02
0.97
168.7000
162.96
0.97
146.2000
141.08
0.96
327.0000
315.23
0.96
146.2000
140.79
0.96
157.0000
151.03
0.96
404.0000
388.24
0.96
726.9000
697.82
0.96
921.3000
883.53
0.96
600.9000
575.66
0.96
1,525.8000
1,460.19
0.96
2,226.4000
2,128.44
0.96
3,386.8000
3,234.39
0.95
5,962.9000
5,688.61
0.95
6,872.8000
6,549.78
0.95
398.4000
379.28
0.95
0.95
372.0000
353.77
0.95
4,451.9000
4,229.31
0.95
3,557.7000
3,376.26
0.95
4,137.9000
3,922.73
0.95
1,966.2000
1,861.99
0.95
3,368.7000
3,186.79
0.95
1,691.5000
1,598.47
0.94
1,202.0000
1,134.69
0.94
885.3000
834.84
0.94
574.7000
541.37
0.94
2,260.0000
2,126.66
0.94
398.6000
374.68
0.94
507.3000
476.35
0.94
868.6000
814.75
0.94
323.4000
303.03
0.94
329.3000
308.22
0.93
413.6000
385.89
0.93
146.2000
136.26
0.93
167.6000
156.04
0.93
7.0000
6.48
0.92
209.5000
193.37
0.92
536.6000
493.67
0.92
146.2000
134.36
0.92
196.8000
180.66
0.91
883.0000
807.06
0.91
146.2000
133.48
0.91
683.7000
623.53
0.91
21.9000
19.95
0.91
146.2000
132.31
0.90
5.6000
5.06
0.90
153.2000
138.19
0.90
8.0000
7.20
0.90
5.9000
5.29
0.90
146.2000
131.00
0.90
245.1000
219.36
0.89
200.1000
178.89
0.89
35.4000
31.61
0.89
22.4000
19.96
0.89
146.2000
130.12
0.89
82.9000
73.45
0.88
5.7000
5.02
0.88
7.0000
6.15
0.88
61.0000
53.56
0.87
22.9000
19.95
0.87
253.7000
220.72
0.87
5.8000
5.03
0.87
115.3000
99.97
0.87
345.6000
298.94
0.86
6.3000
5.44
0.86
5.9000
5.07
0.86
7.0000
5.99
0.85
25.6000
21.86
0.85
13.9000
11.84
0.85
23.5000
20.00
0.85
1,433.0000
1,218.05
0.85
28.0000
23.77
0.85
113.6000
95.99
0.84
6.5000
5.49
0.84
39.5000
33.22
0.84
50,357.0000
42,299.88
0.84
515.9000
431.29
0.83
7.0000
5.84
0.83
24.0000
19.94
0.83
50,061.3000
41,550.88
0.83
455.2000
377.36
0.82
97.0000
79.93
0.82
159,402.5000
130,710.05
0.81
12.2000
9.93
0.81
7.0000
5.68
0.81
50,152.6000
40,623.61
0.81
6.3000
5.10
0.81
5,230.7000
4,210.71
0.80
50.0000
40.20
0.80
861.1000
688.88
0.79
149.1000
118.09
0.79
7.0000
5.54
0.79
7.0000
5.53
0.79
6.9000
5.44
0.79
149.1000
117.04
0.78
39.3000
30.69
0.78
27.1000
21.14
0.78
149.1000
115.85
0.78
387.0000
299.93
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
205.8000
158.47
0.77
65.3000
49.95
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
24.9000
18.92
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
59.7000
44.95
0.75
13.7000
10.29
0.75
325.3000
243.98
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
149.1000
109.59
0.73
7,416.7000
5,429.02
0.73
618.2000
451.29
0.73
6.9000
5.03
0.73
149.1000
108.54
0.73
660.8000
479.74
0.72
7,372.6000
5,337.76
0.72
1,536.0000
1,107.46
0.72
221.1000
159.19
0.72
7,372.4000
5,278.64
0.71
149.1000
106.46
0.71
120.9000
85.84
0.71
100.0000
70.90
0.71
7,398.7000
5,238.28
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
87.0000
60.90
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
133.5000
89.98
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
316.8000
205.92
0.65
25.0000
16.15
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.62
174.6000
108.08
0.62
323.4000
199.86
0.62
39.2000
24.19
0.62
49.0000
30.18
0.61
237.3000
145.70
0.61
9.8000
6.01
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.61
40.0000
24.24
0.61
60.0000
36.30
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
11.6000
6.96
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
305.0000
179.95
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
149.1000
84.99
0.57
667.8000
379.98
0.57
233.2000
132.46
0.57
159.0000
90.15
0.57
459.6000
260.13
0.57
267.5000
151.14
0.56
256.1000
144.44
0.56
267.5000
150.60
0.56
74.9000
42.09
0.56
32.1000
18.01
0.56
162.0000
90.72
0.56
267.9000
149.76
0.56
529.2000
295.29
0.56
334.8000
186.48
0.56
75.6000
42.03
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.54
18.6000
9.95
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,731.3000
865.65
0.49
68.1000
33.23
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
431.8000
194.31
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9440
156.6000
07:33:15
0.9440
267.1000
07:33:15
0.9430
146.2000
07:33:29
0.9430
275.8000
07:33:29
0.9440
146.2000
07:33:29
0.9440
254.1000
07:33:29
0.9440
24.3000
07:33:29
0.9450
146.2000
07:33:50
0.9450
25.8000
07:33:50
0.9450
252.1000
07:33:50
0.9470
35.7000
07:35:18
0.9460
23.7000
07:35:35
0.9480
61.0000
07:36:30
0.9470
95.8000
07:37:38
0.9470
50.4000
07:38:23
0.9470
233.9000
07:38:23
0.9480
74.4000
07:38:41
0.9480
25.1000
07:38:45
0.9480
19.2000
07:40:00
0.9470
146.2000
07:43:10
0.9480
136.9000
07:44:34
0.9470
67.2000
07:46:17
0.9480
11.4000
07:46:30
0.9470
146.2000
07:48:20
0.9480
146.2000
07:48:52
0.9460
87.5000
07:49:12
0.9450
97.0000
07:49:12
0.9480
146.2000
07:51:37
0.9480
386.0000
07:51:37
0.9480
35.9000
07:51:37
0.9490
146.2000
07:51:39
0.9490
276.1000
07:51:39
0.9480
146.2000
07:51:41
0.9480
246.2000
07:51:41
0.9480
73.7000
07:51:46
0.9480
102.0000
07:51:46
0.9460
26.1000
07:52:38
0.9460
120.1000
07:52:38
0.9460
146.2000
07:55:01
0.9460
422.8000
07:55:01
0.9460
41.4000
07:55:01
0.9470
146.2000
07:55:01
0.9470
235.6000
07:55:01
0.9470
1,331.2000
07:55:01
0.9470
253.5000
07:55:01
0.9470
25.1000
07:55:01
0.9480
146.2000
07:56:23
0.9490
343.1000
07:57:11
0.9490
180.8000
07:57:11
0.9490
146.2000
07:57:11
0.9490
146.2000
07:57:18
0.9490
51.0000
07:57:18
0.9480
7.5000
07:57:56
0.9500
97.7000
07:59:12
0.9500
48.5000
07:59:12
0.9500
26.0000
07:59:12
0.9510
7.0000
07:59:57
0.9510
424.2000
07:59:57
0.9520
5.4000
08:00:23
0.9520
47.0000
08:00:23
0.9520
52.4000
08:00:32
0.9510
146.2000
08:01:09
0.9510
137.5000
08:01:14
0.9510
8.6000
08:01:14
0.9510
146.2000
08:01:14
0.9500
146.2000
08:01:14
0.9500
252.7000
08:01:14
0.9500
1,566.8000
08:01:14
0.9500
136.2000
08:01:14
0.9500
184.5000
08:01:14
0.9500
184.5000
08:01:14
0.9500
184.5000
08:01:14
0.9500
184.5000
08:01:14
0.9500
184.5000
08:01:14
0.9500
184.5000
08:01:14
0.9500
25.5000
08:01:14
0.9500
53.8000
08:01:14
0.9520
146.2000
08:01:21
0.9520
876.2000
08:01:21
0.9520
118.0000
08:01:21
0.9520
94.9000
08:01:21
0.9520
53.9000
08:01:21
0.9520
119.6000
08:01:21
0.9520
175.1000
08:01:21
0.9510
146.2000
08:02:00
0.9500
146.2000
08:02:00
0.9500
53.8000
08:02:00
0.9510
114.0000
08:02:02
0.9510
146.2000
08:04:06
0.9510
252.4000
08:04:06
0.9520
146.2000
08:04:06
0.9520
252.2000
08:04:06
0.9520
256.2000
08:04:06
0.9520
1,053.2000
08:04:07
0.9510
34.9000
08:05:00
0.9500
146.2000
08:06:30
0.9500
252.7000
08:06:30
0.9500
23.0000
08:06:30
0.9500
23.0000
08:06:30
0.9510
26.4000
08:08:00