English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
73,006.58
کھلا
71853.68000000
کم
71426.15000000
زیادہ
73434.00000000
حجم
16,324
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
73,235.60
0.1480
10,838.87
73,235.50
0.0020
146.47
73,235.40
0.0910
6,664.42
73,235.30
0.0270
1,977.35
73,235.20
0.0400
2,929.41
73,235.00
0.2000
14,647.00
73,234.90
0.0020
146.47
73,234.80
0.0150
1,098.52
73,234.70
0.0680
4,979.96
73,234.30
0.0040
292.94
73,234.20
0.0020
146.47
73,234.10
0.3250
23,801.08
73,234.00
0.0300
2,197.02
73,233.90
1.0540
77,188.53
73,233.70
0.9090
66,569.43
73,233.60
0.2760
20,212.47
73,233.50
0.0010
73.23
73,233.00
0.0880
6,444.50
73,232.70
0.4380
32,075.92
73,232.60
6.2990
461,292.15
73,232.50
0.0890
6,517.69
73,232.30
0.0020
146.46
73,232.20
0.0920
6,737.36
73,232.10
0.3880
28,414.05
73,231.90
0.1000
7,323.19
73,231.80
0.2050
15,012.52
73,231.70
0.0030
219.70
73,231.60
0.3940
28,853.25
73,231.40
0.0020
146.46
73,231.30
0.0310
2,270.17
73,231.20
0.0160
1,171.70
73,231.10
0.0020
146.46
73,231.00
0.0090
659.08
73,230.90
0.6890
50,456.09
73,230.70
1.3680
100,179.60
73,230.60
0.0020
146.46
73,230.50
0.0020
146.46
73,230.40
0.9070
66,419.97
73,230.30
0.0460
3,368.59
73,230.00
0.0330
2,416.59
73,229.90
0.0270
1,977.21
73,229.70
0.0010
73.23
73,229.60
0.4450
32,587.17
73,229.40
0.0020
146.46
73,229.30
0.0020
146.46
73,229.20
0.0020
146.46
73,228.90
0.9010
65,979.24
73,228.80
0.2240
16,403.25
73,228.70
0.0020
146.46
73,228.40
0.0100
732.28
73,228.20
0.0050
366.14
73,228.00
0.0040
292.91
73,227.90
0.0080
585.82
73,227.70
0.0040
292.91
73,227.60
0.0390
2,855.88
73,227.50
0.0340
2,489.74
73,227.30
0.0030
219.68
73,227.10
0.4100
30,023.11
73,227.00
0.1240
9,080.15
73,226.90
0.1380
10,105.31
73,226.80
0.0010
73.23
73,226.60
0.0260
1,903.89
73,226.50
0.0060
439.36
73,226.40
0.0280
2,050.34
73,226.20
0.2050
15,011.37
73,226.00
0.4670
34,196.54
73,225.90
0.0010
73.23
73,225.80
0.0550
4,027.42
73,225.70
0.0040
292.90
73,225.40
1.4720
107,787.79
73,225.30
0.0020
146.45
73,225.20
6.2860
460,293.61
73,225.10
1.2760
93,435.23
73,225.00
0.3330
24,383.93
73,224.80
0.0040
292.90
73,224.70
0.3210
23,505.13
73,224.60
0.0020
146.45
73,224.30
0.0020
146.45
73,224.00
0.2270
16,621.85
73,223.80
0.5720
41,884.01
73,223.60
0.0020
146.45
73,223.50
0.0450
3,295.06
73,223.40
0.0410
3,002.16
73,223.30
0.0110
805.46
73,223.20
0.0020
146.45
73,223.10
0.4140
30,314.36
73,223.00
4.3690
319,911.29
73,222.90
0.5740
42,029.94
73,222.80
0.0340
2,489.58
73,222.70
0.0100
732.23
73,222.60
0.0520
3,807.58
73,222.40
0.0710
5,198.79
73,222.20
0.0050
366.11
73,222.10
0.0020
146.44
73,222.00
0.0010
73.22
73,221.80
0.0080
585.77
73,221.70
0.0250
1,830.54
73,221.50
0.0530
3,880.74
73,221.40
0.0020
146.44
73,221.30
0.0300
2,196.64
73,221.10
0.0080
585.77
73,221.00
0.0200
1,464.42
73,220.90
0.0080
585.77
73,220.80
0.2080
15,229.93
73,220.70
0.0030
219.66
73,220.60
0.0520
3,807.47
73,220.50
0.0400
2,928.82
73,220.40
0.0130
951.87
73,220.30
0.0230
1,684.07
73,220.10
0.1800
13,179.62
73,220.00
1.3500
98,847.00
73,219.80
0.0050
366.10
73,219.60
0.9200
67,362.03
73,219.50
0.0220
1,610.83
73,219.40
0.0020
146.44
73,219.30
0.0130
951.85
73,219.10
0.6110
44,736.87
73,219.00
0.0040
292.88
73,218.90
0.0030
219.66
73,218.80
0.2520
18,451.14
73,218.60
0.0040
292.87
73,218.50
0.0060
439.31
73,218.40
0.0020
146.44
73,218.30
0.0020
146.44
73,218.20
0.0020
146.44
73,218.10
0.0010
73.22
73,218.00
0.2000
14,643.60
73,217.80
0.8230
60,258.25
73,217.60
0.0770
5,637.76
73,217.50
6.2740
459,366.60
73,217.40
0.0220
1,610.78
73,217.30
0.3560
26,065.36
73,217.00
0.0610
4,466.24
73,216.80
0.0150
1,098.25
73,216.70
0.0100
732.17
73,216.60
0.0160
1,171.47
73,216.50
0.0040
292.87
73,216.40
0.3120
22,843.52
73,216.30
0.0500
3,660.82
73,216.20
0.0020
146.43
73,216.00
0.0060
439.30
73,215.90
0.0020
146.43
73,215.80
1.3330
97,596.66
73,215.70
0.0040
292.86
73,215.60
0.0020
146.43
73,215.50
0.0050
366.08
73,215.40
0.0040
292.86
73,215.30
0.0530
3,880.41
73,215.20
0.0010
73.22
73,215.10
0.2120
15,521.60
73,215.00
0.0560
4,100.04
73,214.80
0.0020
146.43
73,214.70
0.2470
18,084.03
73,214.60
0.0030
219.64
73,214.50
0.4420
32,360.81
73,214.10
0.4570
33,458.84
73,214.00
0.4380
32,067.73
73,213.80
0.0070
512.50
73,213.60
0.0150
1,098.20
73,213.40
0.0010
73.21
73,213.30
0.0500
3,660.67
73,213.20
0.0170
1,244.62
73,213.00
0.4600
33,677.98
73,212.90
0.4020
29,431.59
73,212.80
0.0550
4,026.70
73,212.60
0.0070
512.49
73,212.50
0.0110
805.34
73,212.40
0.0520
3,807.04
73,212.30
0.0030
219.64
73,212.20
0.0020
146.42
73,212.10
0.1130
8,272.97
73,212.00
0.0040
292.85
73,211.90
0.1020
7,467.61
73,211.80
0.0030
219.64
73,211.70
0.1850
13,544.16
73,211.60
0.0060
439.27
73,211.50
1.1090
81,191.55
73,211.40
0.0870
6,369.39
73,211.30
0.0840
6,149.75
73,211.20
0.0020
146.42
73,211.10
0.0020
146.42
73,211.00
0.2740
20,059.81
73,210.90
0.0820
6,003.29
73,210.80
0.0020
146.42
73,210.60
0.0320
2,342.74
73,210.40
0.8240
60,325.37
73,210.30
0.4900
35,873.05
73,210.10
0.0020
146.42
73,210.00
0.2490
18,229.29
73,209.90
0.0630
4,612.22
73,209.80
0.2880
21,084.42
73,209.70
0.0030
219.63
73,209.60
0.2200
16,106.11
73,209.50
0.1330
9,736.86
73,209.40
0.0040
292.84
73,209.30
0.0340
2,489.12
73,209.20
0.0500
3,660.46
73,209.00
0.0010
73.21
73,208.90
0.0020
146.42
73,208.80
8.2440
603,533.35
73,208.70
2.1810
159,668.17
73,208.60
0.0010
73.21
73,208.50
0.0760
5,563.85
73,208.30
0.0020
146.42
73,208.20
0.0020
146.42
73,208.10
0.0020
146.42
73,207.90
0.0120
878.49
73,207.80
0.0020
146.42
73,207.40
0.0020
146.41
73,207.30
4.0380
295,611.08
73,207.20
0.3380
24,744.03
73,207.10
0.5220
38,214.11
73,207.00
0.1400
10,248.98
73,206.70
0.3340
24,451.04
73,206.60
1.3630
99,780.60
73,206.50
1.0240
74,963.46
73,206.10
0.8300
60,761.06
73,206.00
0.1060
7,759.84
73,205.90
0.0040
292.82
73,205.70
0.1330
9,736.36
73,205.50
0.0010
73.21
73,205.30
0.0450
3,294.24
73,205.10
0.0550
4,026.28
73,205.00
0.0060
439.23
73,204.90
0.4920
36,016.81
73,204.80
0.0020
146.41
73,204.70
0.0080
585.64
73,204.60
0.0060
439.23
73,204.30
0.0010
73.20
73,204.20
0.0020
146.41
73,204.10
0.2050
15,006.84
73,204.00
0.4120
30,160.05
73,203.80
0.0060
439.22
73,203.70
0.3770
27,597.79
73,203.60
0.0680
4,977.84
73,203.50
0.4610
33,746.81
73,203.10
0.0120
878.44
73,203.00
0.0010
73.20
73,202.90
0.1270
9,296.77
73,202.80
0.0060
439.22
73,202.70
0.4840
35,430.11
73,202.60
0.0020
146.41
73,202.50
0.0020
146.41
73,202.40
0.0160
1,171.24
73,202.20
0.7520
55,048.05
73,202.10
0.8340
61,050.55
73,201.90
0.0010
73.20
73,201.20
0.0040
292.80
73,201.10
0.0030
219.60
73,201.00
0.0040
292.80
73,200.90
0.1480
10,833.73
73,200.80
0.5570
40,772.85
73,200.70
0.3190
23,351.02
73,200.60
0.0040
292.80
73,200.50
0.0820
6,002.44
73,200.40
0.3150
23,058.13
73,200.10
0.0400
2,928.00
73,200.00
0.6640
48,604.80
73,199.90
2.2560
165,138.97
73,199.80
0.0290
2,122.79
73,199.70
0.0040
292.80
73,199.60
0.0020
146.40
73,199.50
0.0020
146.40
73,199.40
0.5120
37,478.09
73,199.30
0.3310
24,228.97
73,199.20
0.0020
146.40
73,199.00
0.4410
32,280.76
73,198.80
0.0130
951.58
73,198.40
0.9340
68,367.31
73,198.30
0.7360
53,873.95
73,198.20
0.2380
17,421.17
73,198.10
0.0720
5,270.26
73,198.00
0.0020
146.40
73,197.80
0.0020
146.40
73,197.70
0.0020
146.40
73,197.50
0.0020
146.40
73,197.30
0.2110
15,444.63
73,197.20
0.0030
219.59
73,197.00
0.0020
146.39
73,196.80
0.0010
73.20
73,196.60
0.0020
146.39
73,196.50
0.0020
146.39
73,196.30
0.0050
365.98
73,196.20
0.0080
585.57
73,196.10
0.0430
3,147.43
73,195.90
0.0010
73.20
73,195.80
0.0530
3,879.38
73,195.70
0.0020
146.39
73,195.50
0.0020
146.39
73,195.20
0.0200
1,463.90
73,195.10
0.0080
585.56
73,195.00
0.0060
439.17
73,194.80
0.0020
146.39
73,194.70
0.2930
21,446.05
73,194.60
1.2610
92,298.39
73,194.50
0.0820
6,001.95
73,194.40
0.0060
439.17
73,194.30
0.0020
146.39
73,194.10
0.3530
25,837.52
73,194.00
0.0040
292.78
73,193.80
0.2470
18,078.87
73,193.70
0.0070
512.36
73,193.60
0.0060
439.16
73,193.50
0.0020
146.39
73,193.40
0.0070
512.35
73,193.20
0.0680
4,977.14
73,193.10
0.0060
439.16
73,192.80
0.0100
731.93
73,192.70
0.0070
512.35
73,192.60
0.0060
439.16
73,192.50
0.3340
24,446.30
73,192.30
0.0830
6,074.96
73,192.20
0.0020
146.38
73,192.10
0.0110
805.11
73,192.00
0.0040
292.77
73,191.90
0.2270
16,614.56
73,191.80
0.0150
1,097.88
73,191.70
0.0010
73.19
73,191.60
0.4560
33,375.37
73,191.50
0.0080
585.53
73,191.30
0.0010
73.19
73,191.20
0.0520
3,805.94
73,191.00
0.0100
731.91
73,190.90
0.0030
219.57
73,190.80
0.4280
31,325.66
73,190.70
0.0550
4,025.49
73,190.50
0.0380
2,781.24
73,190.40
0.0010
73.19
73,190.30
0.0040
292.76
73,190.20
0.9730
71,214.06
73,190.10
0.8730
63,894.96
73,190.00
0.6020
44,060.38
73,189.90
0.0050
365.95
73,189.80
0.0160
1,171.04
73,189.70
0.0030
219.57
73,189.60
0.3080
22,542.40
73,189.50
0.0680
4,976.89
73,189.30
0.0020
146.38
73,189.20
0.0680
4,976.87
73,189.10
0.0030
219.57
73,189.00
0.0040
292.76
73,188.90
0.4090
29,934.26
73,188.70
0.0280
2,049.28
73,188.60
0.4920
36,008.79
73,188.50
0.0020
146.38
73,188.40
0.4410
32,276.08
73,188.10
0.0550
4,025.35
73,188.00
0.1600
11,710.08
73,187.90
0.1200
8,782.55
73,187.80
0.0020
146.38
73,187.70
0.0190
1,390.57
73,187.60
0.0020
146.38
73,187.50
0.3790
27,738.06
73,187.40
0.0040
292.75
73,187.30
0.2880
21,077.94
73,187.20
0.8230
60,233.07
73,187.10
0.0040
292.75
73,186.90
0.0010
73.19
73,186.60
0.0020
146.37
73,186.40
0.5760
42,155.37
73,186.30
0.0040
292.75
73,186.20
0.1420
10,392.44
73,186.10
0.0030
219.56
73,186.00
0.0020
146.37
73,185.90
0.2070
15,149.48
73,185.70
0.9730
71,209.69
73,185.60
0.6840
50,058.95
73,185.50
0.0110
805.04
73,185.30
0.3120
22,833.81
73,185.20
0.0640
4,683.85
73,185.10
0.0020
146.37
73,185.00
0.0090
658.67
73,184.90
0.5600
40,983.54
73,184.80
0.1610
11,782.75
73,184.70
0.0020
146.37
73,184.60
0.0030
219.55
73,184.50
0.0030
219.55
73,184.40
0.0380
2,781.01
73,184.20
0.0030
219.55
73,184.10
0.1220
8,928.46
73,184.00
0.0020
146.37
73,183.90
0.0610
4,464.22
73,183.80
0.3060
22,394.24
73,183.70
0.0580
4,244.65
73,183.60
0.0020
146.37
73,183.50
0.0020
146.37
73,183.30
0.0240
1,756.40
73,183.20
0.0800
5,854.66
73,183.10
0.0020
146.37
73,183.00
0.0030
219.55
73,182.90
0.0150
1,097.74
73,182.80
0.0710
5,195.98
73,182.70
0.0030
219.55
73,182.60
0.0020
146.37
73,182.50
0.0530
3,878.67
73,182.40
0.0540
3,951.85
73,182.30
0.7610
55,691.73
73,182.20
0.0320
2,341.83
73,182.10
0.0020
146.36
73,181.90
0.0020
146.36
73,181.80
0.0700
5,122.73
73,181.70
0.4110
30,077.68
73,181.60
0.0020
146.36
73,181.50
0.0030
219.54
73,181.40
0.0020
146.36
73,181.30
0.0010
73.18
73,181.20
0.5600
40,981.47
73,181.10
0.0020
146.36
73,181.00
0.0030
219.54
73,180.90
0.0030
219.54
73,180.80
0.0810
5,927.64
73,180.70
0.0080
585.45
73,180.60
0.0060
439.08
73,180.50
0.1080
7,903.49
73,180.40
0.0630
4,610.37
73,180.30
0.2050
15,001.96
73,180.20
0.0030
219.54
73,180.10
0.5260
38,492.73
73,180.00
1.5580
114,014.44
73,179.90
0.0020
146.36
73,179.80
0.0360
2,634.47
73,179.70
0.9550
69,886.61
73,179.60
0.6560
48,005.82
73,179.50
0.8250
60,373.09
73,179.40
0.0010
73.18
73,179.30
0.1620
11,855.05
73,179.20
0.2730
19,977.92
73,179.10
0.2440
17,855.70
73,179.00
0.0020
146.36
73,178.90
0.0820
6,000.67
73,178.80
0.0020
146.36
73,178.70
0.0030
219.54
73,178.60
0.0390
2,853.97
73,178.50
0.0020
146.36
73,178.30
0.0040
292.71
73,178.10
0.0030
219.53
73,178.00
0.0060
439.07
73,177.90
0.0010
73.18
73,177.80
0.8000
58,542.24
73,177.70
0.2680
19,611.62
73,177.60
0.2820
20,636.08
73,177.50
1.5040
110,058.96
73,177.40
1.7590
128,719.05
73,177.30
0.0710
5,195.59
73,177.20
0.0070
512.24
73,177.10
0.0020
146.35
73,177.00
0.6160
45,077.03
73,176.90
0.5290
38,710.58
73,176.80
0.8000
58,541.44
73,176.70
0.4380
32,051.39
73,176.60
0.9740
71,274.01
73,176.50
0.0060
439.06
73,176.40
0.0040
292.71
73,176.30
0.0050
365.88
73,176.20
0.0010
73.18
73,176.10
0.0020
146.35
73,175.80
0.0260
1,902.57
73,175.70
0.0010
73.18
73,175.60
0.0020
146.35
73,175.40
0.0020
146.35
73,175.30
0.0020
146.35
73,175.20
0.0630
4,610.04
73,175.10
0.0400
2,927.00
73,175.00
0.0070
512.23
73,174.80
0.0020
146.35
73,174.70
0.0030
219.52
73,174.60
0.0030
219.52
73,174.50
0.0020
146.35
73,174.40
0.0020
146.35
73,174.30
0.0010
73.17
73,174.20
0.0760
5,561.24
73,174.10
0.1230
9,000.41
73,173.90
0.0010
73.17
73,173.80
0.5470
40,026.07
73,173.70
0.0060
439.04
73,173.60
0.0600
4,390.42
73,173.50
0.0010
73.17
73,173.40
0.0060
439.04
73,173.30
0.0030
219.52
73,173.20
0.0010
73.17
73,173.10
0.0690
5,048.94
73,173.00
0.0290
2,122.02
73,172.90
0.0610
4,463.55
73,172.80
0.0290
2,122.01
73,172.60
0.0010
73.17
73,172.20
0.0020
146.34
73,172.10
0.0710
5,195.22
73,172.00
0.1220
8,926.98
73,171.90
0.2910
21,293.02
73,171.50
0.0810
5,926.89
73,171.30
0.0020
146.34
73,171.20
0.3280
24,000.15
73,171.10
0.4000
29,268.44
73,171.00
0.0020
146.34
73,170.70
0.0020
146.34
73,170.50
0.0590
4,317.06
73,170.40
0.0800
5,853.63
73,170.30
0.1450
10,609.69
73,170.20
0.0480
3,512.17
73,170.10
15.0760
1,103,112.43
73,006.58
73,170.00
8.5120
622,823.04
73,169.90
0.0090
658.53
73,169.80
0.0020
146.34
73,169.70
0.0090
658.53
73,169.60
0.0570
4,170.67
73,169.50
0.0030
219.51
73,169.40
0.0020
146.34
73,169.10
0.0030
219.51
73,169.00
0.0280
2,048.73
73,168.80
0.0020
146.34
73,168.60
0.0020
146.34
73,168.50
0.0050
365.84
73,168.40
0.0030
219.51
73,168.30
0.0020
146.34
73,168.20
0.0030
219.50
73,168.00
0.0020
146.34
73,167.80
0.0010
73.17
73,167.70
0.0060
439.01
73,167.60
0.0040
292.67
73,167.30
0.0010
73.17
73,167.00
0.0010
73.17
73,166.90
0.0020
146.33
73,166.80
0.0920
6,731.35
73,166.60
0.0060
439.00
73,166.50
0.0090
658.50
73,166.40
0.0090
658.50
73,166.30
0.0010
73.17
73,166.20
0.0030
219.50
73,166.00
0.0720
5,267.95
73,165.90
0.0150
1,097.49
73,165.80
0.0040
292.66
73,165.70
0.0030
219.50
73,165.60
0.0030
219.50
73,165.50
0.0810
5,926.41
73,165.40
0.0470
3,438.77
73,165.30
0.0030
219.50
73,165.20
0.0050
365.83
73,165.00
0.0060
438.99
73,164.90
0.0690
5,048.38
73,164.80
0.0030
219.49
73,164.60
0.2090
15,291.40
73,164.50
0.2810
20,559.22
73,164.40
0.0020
146.33
73,164.20
0.0300
2,194.93
73,164.10
0.0010
73.16
73,164.00
0.0380
2,780.23
73,163.90
0.0180
1,316.95
73,163.80
0.0020
146.33
73,163.70
0.0720
5,267.79
73,163.50
0.0060
438.98
73,163.40
0.5660
41,410.48
73,163.30
0.0890
6,511.53
73,163.20
0.0060
438.98
73,163.10
0.0010
73.16
73,163.00
0.0030
219.49
73,162.90
0.0060
438.98
73,162.80
0.0040
292.65
73,162.70
0.1690
12,364.50
73,162.60
0.2200
16,095.77
73,162.30
0.0030
219.49
73,162.20
0.0290
2,121.70
73,161.90
0.1130
8,267.29
73,161.80
0.0010
73.16
73,161.70
0.1200
8,779.40
73,161.60
0.2750
20,119.44
73,161.50
0.0620
4,536.01
73,161.40
0.0590
4,316.52
73,161.20
0.0100
731.61
73,161.10
0.0370
2,706.96
73,161.00
0.1210
8,852.48
73,160.90
0.0010
73.16
73,160.80
0.0590
4,316.49
73,160.70
0.1230
8,998.77
73,160.60
0.0540
3,950.67
73,160.50
0.2840
20,777.58
73,160.40
0.0120
877.92
73,160.30
2.1210
155,173.00
73,160.20
0.4730
34,604.77
73,160.10
0.9890
72,355.34
73,160.00
4.3430
317,733.88
73,159.90
0.0020
146.32
73,159.60
0.0040
292.64
73,159.50
0.0050
365.80
73,159.40
0.0690
5,048.00
73,159.30
0.0020
146.32
73,159.20
0.0070
512.11
73,159.00
0.0020
146.32
73,158.90
0.0020
146.32
73,158.80
0.0070
512.11
73,158.70
0.0200
1,463.17
73,158.60
0.0050
365.79
73,158.50
0.0690
5,047.94
73,158.40
0.1230
8,998.48
73,158.30
0.0150
1,097.37
73,158.20
0.3070
22,459.57
73,158.10
0.0520
3,804.22
73,158.00
0.0010
73.16
73,157.90
0.1330
9,730.00
73,157.80
0.0300
2,194.73
73,157.70
0.0520
3,804.20
73,157.60
0.4690
34,310.91
73,157.50
0.1220
8,925.22
73,157.40
0.0330
2,414.19
73,157.30
0.3880
28,385.03
73,157.20
0.1100
8,047.29
73,157.10
0.3650
26,702.34
73,157.00
0.0050
365.79
73,156.90
0.0030
219.47
73,156.80
0.1320
9,656.70
73,156.70
0.0020
146.31
73,156.60
0.4430
32,408.37
73,156.50
0.1220
8,925.09
73,156.40
0.1890
13,826.56
73,156.30
0.1410
10,315.04
73,156.20
0.3430
25,092.58
73,156.10
0.3050
22,312.61
73,156.00
0.0010
73.16
73,155.90
0.0030
219.47
73,155.70
0.0480
3,511.47
73,155.60
0.0080
585.24
73,155.50
0.0020
146.31
73,155.40
0.1350
9,875.98
73,155.30
0.0140
1,024.17
73,155.20
0.0030
219.47
73,155.10
0.0010
73.16
73,155.00
0.0040
292.62
73,154.90
0.0240
1,755.72
73,154.70
0.1360
9,949.04
73,154.60
0.0030
219.46
73,154.40
0.0410
2,999.33
73,154.30
0.0050
365.77
73,154.20
0.0150
1,097.31
73,154.10
0.0800
5,852.33
73,154.00
0.0030
219.46
73,153.80
0.1400
10,241.53
73,153.70
0.0320
2,340.92
73,153.60
0.2750
20,117.24
73,153.50
0.0020
146.31
73,153.40
0.0820
5,998.58
73,153.30
0.0010
73.15
73,153.20
0.0050
365.77
73,153.00
0.0020
146.31
73,152.90
0.2470
18,068.77
73,152.80
0.0590
4,316.02
73,152.70
0.0070
512.07
73,152.60
0.0040
292.61
73,152.50
0.0020
146.31
73,152.40
2.1480
157,131.36
73,152.30
0.0540
3,950.22
73,152.20
0.0020
146.30
73,152.10
0.0120
877.83
73,152.00
0.0120
877.82
73,151.90
0.0020
146.30
73,151.80
0.0020
146.30
73,151.70
0.3720
27,212.43
73,151.60
0.0550
4,023.34
73,151.50
0.0070
512.06
73,151.40
0.0020
146.30
73,151.30
0.0020
146.30
73,151.10
0.4160
30,430.86
73,151.00
0.2680
19,604.47
73,150.90
0.0020
146.30
73,150.80
0.0010
73.15
73,150.70
0.2070
15,142.19
73,150.50
0.0730
5,339.99
73,150.30
2.1050
153,981.38
73,150.20
0.0060
438.90
73,150.10
0.2900
21,213.53
73,150.00
11.2260
821,181.90
73,149.90
0.0060
438.90
73,149.80
0.0020
146.30
73,149.70
0.0050
365.75
73,149.60
0.0020
146.30
73,149.50
0.0280
2,048.19
73,149.40
0.0050
365.75
73,149.30
0.0020
146.30
73,149.20
0.2560
18,726.20
73,149.10
0.0020
146.30
73,149.00
0.0040
292.60
73,148.90
0.0010
73.15
73,148.80
0.8900
65,102.43
73,148.70
0.4380
32,039.13
73,148.60
0.6630
48,497.52
73,148.50
2.0210
147,833.12
73,148.40
0.0580
4,242.61
73,148.30
0.0020
146.30
73,148.20
0.0130
950.93
73,148.10
0.0230
1,682.41
73,148.00
0.0120
877.78
73,147.90
0.0120
877.77
73,147.80
0.0020
146.30
73,147.70
0.0020
146.30
73,147.60
0.0020
146.30
73,147.50
0.0020
146.30
73,147.30
0.0010
73.15
73,147.00
0.0020
146.29
73,146.90
0.0020
146.29
73,146.80
0.0150
1,097.20
73,146.60
0.0100
731.47
73,146.50
0.0140
1,024.05
73,146.40
0.1300
9,509.03
73,146.30
0.0170
1,243.49
73,146.20
0.0060
438.88
73,146.10
0.0160
1,170.34
73,146.00
0.0020
146.29
73,145.90
0.0020
146.29
73,145.80
0.0190
1,389.77
73,145.60
0.0100
731.46
73,145.50
0.6970
50,982.41
73,145.40
1.0820
79,143.32
73,145.30
0.2050
14,994.79
73,145.20
0.0050
365.73
73,145.10
0.4390
32,110.70
73,145.00
0.0040
292.58
73,144.80
0.0060
438.87
73,144.40
0.3360
24,576.52
73,144.30
0.0030
219.43
73,144.00
0.5440
39,790.34
73,143.90
0.1800
13,165.90
73,143.70
0.4100
29,988.92
73,143.60
0.0010
73.14
73,143.40
0.0030
219.43
73,143.30
0.0020
146.29
73,143.20
0.0570
4,169.16
73,143.10
0.1980
14,482.33
73,143.00
0.0760
5,558.87
73,142.80
0.0050
365.71
73,142.60
1.5020
109,860.19
73,142.40
0.0280
2,047.99
73,142.30
0.9020
65,974.35
73,142.20
0.0060
438.85
73,142.00
0.6170
45,128.61
73,141.90
0.0370
2,706.25
73,141.80
0.0160
1,170.27
73,141.70
0.0030
219.43
73,141.50
0.4910
35,912.48
73,141.40
0.0290
2,121.10
73,141.30
0.0500
3,657.07
73,141.20
0.1620
11,848.87
73,141.10
0.0160
1,170.26
73,141.00
2.7600
201,869.16
73,140.80
0.3590
26,257.55
73,140.70
2.4880
181,974.06
73,140.60
0.0020
146.28
73,140.50
0.0400
2,925.62
73,140.30
0.2460
17,992.51
73,140.20
0.0050
365.70
73,140.10
0.8220
60,121.16
73,140.00
10.0180
732,716.52
73,139.90
0.2050
14,993.68
73,139.50
0.0020
146.28
73,139.40
0.0040
292.56
73,139.30
0.0560
4,095.80
73,139.20
0.0680
4,973.47
73,139.10
0.6840
50,027.14
73,139.00
0.0020
146.28
73,138.90
0.0080
585.11
73,138.80
0.1340
9,800.60
73,138.60
0.0020
146.28
73,138.50
0.0030
219.42
73,138.40
0.0060
438.83
73,138.20
1.0650
77,892.18
73,138.10
8.2440
602,950.50
73,138.00
0.0140
1,023.93
73,137.90
0.0020
146.28
73,137.80
0.3940
28,816.29
73,137.60
0.5500
40,225.68
73,137.50
0.0040
292.55
73,137.30
0.4590
33,570.02
73,137.10
0.0450
3,291.17
73,136.80
0.0090
658.23
73,136.70
0.2430
17,772.22
73,136.60
0.2530
18,503.56
73,136.50
0.0020
146.27
73,136.40
0.7480
54,706.03
73,136.30
0.0200
1,462.73
73,136.10
0.3500
25,597.64
73,136.00
0.0500
3,656.80
73,135.90
0.0010
73.14
73,135.80
0.0020
146.27
73,135.60
0.0050
365.68
73,135.00
0.0070
511.95
73,134.60
0.0020
146.27
73,134.50
0.2440
17,844.82
73,134.40
0.0330
2,413.44
73,134.30
0.0020
146.27
73,134.10
0.0230
1,682.08
73,134.00
0.0160
1,170.14
73,133.80
0.0040
292.54
73,133.70
0.1370
10,019.32
73,133.50
0.0630
4,607.41
73,133.40
0.0760
5,558.14
73,133.30
0.7000
51,193.31
73,133.20
2.7230
199,141.70
73,133.10
0.0030
219.40
73,132.90
0.2560
18,722.02
73,132.80
0.0420
3,071.58
73,132.60
0.0020
146.27
73,132.50
0.0040
292.53
73,132.40
0.0060
438.79
73,132.30
0.0020
146.26
73,132.20
0.0020
146.26
73,132.00
0.0010
73.13
73,131.70
0.2800
20,476.88
73,131.60
0.2550
18,648.56
73,131.50
0.0040
292.53
73,131.40
0.9220
67,427.15
73,131.30
0.3290
24,060.20
73,131.20
0.0020
146.26
73,131.00
0.0020
146.26
73,130.90
0.0130
950.70
73,130.80
0.1220
8,921.96
73,130.70
0.4380
32,031.25
73,130.60
0.0190
1,389.48
73,130.40
0.0130
950.70
73,130.20
0.0020
146.26
73,130.10
5.0330
368,063.79
73,130.00
30.0130
2,194,850.69
73,129.90
0.0810
5,923.52
73,129.80
0.0020
146.26
73,129.60
0.0020
146.26
73,129.50
0.0440
3,217.70
73,129.30
0.0290
2,120.75
73,129.10
0.2090
15,283.98
73,129.00
0.0120
877.55
73,128.90
0.0040
292.52
73,128.80
0.3300
24,132.50
73,128.50
0.0020
146.26
73,128.40
0.0010
73.13
73,128.20
0.0020
146.26
73,128.10
1.2610
92,214.53
73,128.00
0.0060
438.77
73,127.90
0.0020
146.26
73,127.80
0.0020
146.26
73,127.60
0.0080
585.02
73,127.30
0.0290
2,120.69
73,127.20
0.0540
3,948.87
73,127.10
0.3300
24,131.94
73,127.00
0.0700
5,118.89
73,126.90
0.8210
60,037.18
73,126.80
0.3150
23,034.94
73,126.70
0.0040
292.51
73,126.60
0.0020
146.25
73,126.40
0.2500
18,281.60
73,126.20
0.0020
146.25
73,126.10
0.0040
292.50
73,126.00
0.1540
11,261.40
73,125.90
0.0030
219.38
73,125.80
0.0020
146.25
73,125.70
0.0020
146.25
73,125.60
0.0020
146.25
73,125.30
0.0020
146.25
73,125.20
0.0010
73.13
73,125.00
0.0070
511.88
73,124.90
0.0160
1,170.00
73,124.60
0.0020
146.25
73,124.30
0.0010
73.12
73,124.10
0.0050
365.62
73,124.00
0.0420
3,071.21
73,123.70
0.2190
16,014.09
73,123.60
0.0200
1,462.47
73,123.50
0.0290
2,120.58
73,123.40
0.0020
146.25
73,123.30
0.0020
146.25
73,123.20
0.0130
950.60
73,122.70
0.2460
17,988.18
73,122.60
0.0460
3,363.64
73,122.50
0.0020
146.25
73,122.40
0.0280
2,047.43
73,122.30
0.0020
146.24
73,122.20
0.0020
146.24
73,122.10
1.2030
87,965.89
73,122.00
0.0060
438.73
73,121.90
2.0130
147,194.38
73,121.80
0.2920
21,351.57
73,121.60
0.3480
25,446.32
73,121.50
0.0320
2,339.89
73,121.40
0.0450
3,290.46
73,121.30
0.0110
804.33
73,121.10
0.0100
731.21
73,121.00
0.0060
438.73
73,120.80
0.0040
292.48
73,120.60
0.8220
60,105.13
73,120.50
0.1360
9,944.39
73,120.40
0.0170
1,243.05
73,120.30
0.0590
4,314.10
73,120.20
6.8770
502,847.62
73,120.00
0.0060
438.72
73,119.80
0.0540
3,948.47
73,119.60
0.0170
1,243.03
73,119.50
0.2170
15,866.93
73,119.20
0.0060
438.72
73,119.10
0.0060
438.71
73,118.90
0.0040
292.48
73,118.80
0.1490
10,894.70
73,118.50
0.0020
146.24
73,118.40
0.5850
42,774.26
73,118.30
0.5340
39,045.17
73,118.00
0.0040
292.47
73,117.90
0.0010
73.12
73,117.60
1.6500
120,644.04
73,117.20
0.4300
31,440.40
73,117.10
0.2280
16,670.70
73,117.00
0.0020
146.23
73,116.80
0.0020
146.23
73,116.70
0.0010
73.12
73,116.60
0.0060
438.70
73,116.20
0.0220
1,608.56
73,116.00
0.0130
950.51
73,115.90
0.0020
146.23
73,115.70
0.0310
2,266.59
73,115.60
0.2420
17,693.98
73,115.50
0.2200
16,085.41
73,115.40
1.2920
94,465.10
73,115.30
0.0120
877.38
73,115.20
0.0020
146.23
73,115.10
0.0050
365.58
73,115.00
0.0040
292.46
73,114.90
0.0530
3,875.09
73,114.80
0.0020
146.23
73,114.50
0.0020
146.23
73,114.40
0.2910
21,276.29
73,114.30
0.0020
146.23
73,114.20
0.3690
26,979.14
73,114.10
0.1970
14,403.48
73,114.00
0.0060
438.68
73,113.90
0.0180
1,316.05
73,113.80
0.2450
17,912.88
73,113.70
0.0380
2,778.32
73,113.50
0.0040
292.45
73,113.40
0.0080
584.91
73,113.00
0.1630
11,917.42
73,112.90
0.2050
14,988.14
73,112.80
0.0010
73.11
73,112.70
0.2080
15,207.44
73,112.60
0.6020
44,013.79
73,112.40
6.2950
460,242.56
73,112.20
0.0020
146.22
73,111.80
0.0020
146.22
73,111.70
0.7150
52,274.87
73,111.60
0.0060
438.67
73,111.50
2.2220
162,453.75
73,111.40
5.4260
396,702.46
73,111.30
0.0070
511.78
73,111.10
0.0030
219.33
73,110.70
0.3020
22,079.43
73,110.60
0.3330
24,345.83
73,110.40
0.0020
146.22
73,110.30
4.1930
306,551.49
73,110.10
0.2450
17,911.97
73,110.00
3.0390
222,181.29
73,109.80
1.7890
130,793.43
73,109.50
0.0140
1,023.53
73,109.40
0.0280
2,047.06
73,109.20
0.0010
73.11
73,109.00
0.0620
4,532.76
73,108.90
0.1490
10,893.23
73,108.80
0.0390
2,851.24
73,108.70
0.0090
657.98
73,108.60
0.0020
146.22
73,108.50
0.0060
438.65
73,108.30
0.0090
657.97
73,108.20
0.0040
292.43
73,108.00
0.0040
292.43
73,107.90
0.6960
50,883.10
73,107.80
0.0020
146.22
73,107.60
0.2130
15,571.92
73,107.50
0.5340
39,039.41
73,107.40
1.1580
84,658.37
73,107.20
0.0010
73.11
73,107.00
0.0270
1,973.89
73,106.90
0.0020
146.21
73,106.80
0.4450
32,532.53
73,106.70
0.0080
584.85
73,106.50
0.0090
657.96
73,106.30
0.0550
4,020.85
73,106.20
0.0020
146.21
73,106.10
0.0520
3,801.52
73,106.00
0.0020
146.21
73,105.70
0.0050
365.53
73,105.50
0.0130
950.37
73,105.40
0.0020
146.21
73,105.20
0.0160
1,169.68
73,105.10
6.5510
478,911.51
73,105.00
0.0020
146.21
73,104.80
0.0040
292.42
73,104.50
0.0280
2,046.93
73,104.30
0.0680
4,971.09
73,104.20
0.0010
73.10
73,103.90
0.0810
5,921.42
73,103.80
0.0020
146.21
73,103.40
1.7450
127,565.43
73,103.30
1.5550
113,675.63
73,102.90
0.0270
1,973.78
73,102.80
0.3290
24,050.82
73,102.70
6.2840
459,377.37
73,102.60
0.0020
146.21
73,102.50
0.0020
146.21
73,102.30
0.0030
219.31
73,102.10
0.2050
14,985.93
حالیہ تجارت
قیمت
سائز
وقت
73,175.6000
0.0050
21:17:33
73,175.5000
0.0020
21:17:33
73,175.4000
0.0020
21:17:33
73,175.4000
0.0010
21:17:33
73,175.1000
0.0020
21:17:33
73,175.1000
0.0050
21:17:33
73,175.1000
0.0010
21:17:33
73,175.1000
0.0020
21:17:33
73,175.0000
0.0020
21:17:33
73,175.0000
0.0040
21:17:33
73,174.9000
0.0020
21:17:33
73,174.8000
0.0010
21:17:33
73,174.8000
0.0020
21:17:33
73,174.5000
0.0020
21:17:33
73,174.5000
0.0010
21:17:33
73,174.2000
0.0030
21:17:33
73,174.2000
0.0020
21:17:33
73,174.2000
0.0010
21:17:33
73,174.0000
0.0050
21:17:33
73,174.0000
0.0010
21:17:33
73,173.9000
0.0020
21:17:33
73,173.8000
0.0010
21:17:33
73,173.8000
0.0020
21:17:33
73,173.7000
0.0060
21:17:33
73,173.7000
0.0360
21:17:33
73,173.7000
0.0150
21:17:33
73,173.6000
0.0020
21:17:33
73,173.6000
0.0020
21:17:33
73,173.6000
0.0020
21:17:33
73,173.6000
0.0020
21:17:33
73,173.6000
0.0020
21:17:33
73,173.6000
0.0020
21:17:33
73,173.4000
0.0020
21:17:33
73,173.4000
0.0020
21:17:33
73,173.2000
0.0020
21:17:33
73,173.0000
0.0060
21:17:33
73,173.0000
0.0040
21:17:33
73,173.0000
0.0680
21:17:33
73,173.0000
0.0340
21:17:33
73,173.0000
0.3130
21:17:33
73,173.0000
0.0020
21:17:33
73,173.0000
0.0260
21:17:33
73,173.0000
0.0020
21:17:33
73,173.0000
0.0030
21:17:33
73,172.9000
0.0020
21:17:33
73,172.3000
0.0020
21:17:33
73,171.9000
0.0010
21:17:33
73,171.8000
0.0020
21:17:33
73,171.8000
0.0020
21:17:33
73,171.8000
0.0550
21:17:33
73,171.7000
0.0020
21:17:33
73,171.5000
0.0010
21:17:33
73,171.4000
0.0020
21:17:33
73,170.9000
0.0020
21:17:33
73,170.9000
0.0010
21:17:33
73,170.5000
0.0020
21:17:33
73,170.4000
0.0020
21:17:33
73,170.3000
0.0020
21:17:33
73,170.3000
0.0010
21:17:33
73,170.1000
0.0020
21:17:33
73,170.1000
0.0030
21:17:33
73,170.1000
0.0020
21:17:33
73,170.0000
0.0020
21:17:33
73,170.0000
0.1490
21:17:33
73,170.0000
0.1910
21:17:34
73,170.0000
0.2880
21:17:34
73,170.0000
0.2340
21:17:34
73,170.0000
0.0200
21:17:35
73,170.1000
0.0330
21:17:35
73,170.0000
0.0770
21:17:35
73,170.0000
0.0250
21:17:35
73,170.0000
1.6960
21:17:36
73,170.0000
0.0130
21:17:36
73,170.1000
0.0030
21:17:36
73,170.0000
0.1000
21:17:36
73,170.1000
0.0860
21:17:37
73,170.0000
0.0030
21:17:37
73,170.0000
0.3160
21:17:37
73,170.1000
0.6860
21:17:37
73,170.1000
0.0040
21:17:37
73,170.0000
0.0020
21:17:38
73,170.1000
0.0060
21:17:38
73,170.1000
0.0080
21:17:38
73,170.0000
0.0050
21:17:38
73,170.0000
0.2200
21:17:38
73,170.1000
0.0020
21:17:38
73,170.0000
0.0400
21:17:38
73,170.0000
0.1360
21:17:39
73,170.0000
0.6830
21:17:39
73,170.1000
0.1000
21:17:40
73,170.0000
0.0020
21:17:40
73,170.1000
0.0010
21:17:40
73,170.0000
0.0020
21:17:40
73,170.0000
0.0020
21:17:40
73,170.0000
0.0180
21:17:40
73,170.0000
0.0050
21:17:41
73,170.1000
0.0200
21:17:41
73,170.0000
0.0020
21:17:41
73,170.0000
0.0040
21:17:41
73,170.0000
0.0040
21:17:41