English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,730.00
Ανοιχτό
63417.90000000
Χαμηλό
62829.81000000
Υψηλό
64394.44000000
Vol
16,477
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,827.40
2.5086
160,115.50
63,826.82
0.0254
1,620.56
63,826.08
0.0001
7.02
63,826.00
0.0240
1,531.82
63,825.98
0.0001
5.11
63,825.80
2.2778
145,380.49
63,824.87
0.0464
2,961.47
63,824.74
0.0001
5.11
63,824.71
0.0003
21.06
63,824.64
0.0043
273.81
63,824.37
0.0001
5.11
63,824.00
0.0240
1,531.78
63,823.85
0.0001
6.38
63,823.19
0.0468
2,985.65
63,822.86
0.0225
1,434.10
63,822.60
0.0001
5.11
63,822.33
0.0001
5.74
63,822.00
0.0240
1,531.73
63,821.97
0.3139
20,033.72
63,821.81
0.0001
5.11
63,821.54
0.0054
341.45
63,821.22
0.0001
5.74
63,821.16
1.8208
116,202.38
63,821.06
0.0047
299.96
63,821.04
0.2182
13,925.75
63,820.94
0.0001
5.11
63,820.45
0.0504
3,215.91
63,820.20
0.7057
45,040.47
63,820.00
0.0258
1,643.37
63,819.14
0.0001
5.74
63,818.64
0.0003
21.06
63,818.58
0.0001
5.11
63,818.56
0.0397
2,534.87
63,818.01
0.0001
5.11
63,818.00
0.0240
1,531.63
63,817.65
0.0003
21.06
63,817.50
0.0001
6.38
63,817.34
0.0001
7.66
63,817.29
2.5086
160,090.14
63,816.94
0.0100
635.62
63,816.93
0.7682
49,021.61
63,816.83
0.0001
5.11
63,816.42
0.0026
162.73
63,816.16
0.0001
5.11
63,816.00
0.0240
1,531.58
63,815.95
0.0001
5.74
63,815.94
0.0001
5.11
63,815.81
0.0273
1,742.81
63,815.55
0.0864
5,513.66
63,815.28
0.0002
9.57
63,815.27
0.0002
15.32
63,814.80
0.0001
5.74
63,814.67
0.2182
13,924.36
63,814.66
0.3139
20,031.42
63,814.08
0.0379
2,417.92
63,814.04
0.0082
525.83
63,814.00
0.0241
1,536.64
63,813.00
0.0001
5.11
63,812.83
0.2057
13,125.02
63,812.76
0.0001
5.74
63,812.58
0.0006
39.56
63,812.54
0.0397
2,534.63
63,812.50
0.0013
79.77
63,812.39
0.0001
5.74
63,812.22
0.0001
5.10
63,812.00
0.0240
1,531.49
63,811.93
0.0010
63.81
63,811.15
0.0001
6.38
63,810.97
0.0003
21.06
63,810.96
0.0001
7.66
63,810.95
0.0001
7.66
63,810.55
0.0001
5.10
63,810.00
0.0247
1,574.19
63,809.99
0.0310
1,978.75
63,809.57
0.0001
5.74
63,809.56
0.0001
5.10
63,809.49
2.4827
158,416.63
63,808.88
0.0001
5.10
63,808.67
0.0054
341.38
63,808.38
0.0001
5.74
63,808.30
0.2182
13,922.97
63,808.00
0.0240
1,531.39
63,807.71
0.0179
1,140.88
63,807.13
0.0001
5.10
63,807.10
0.3139
20,029.05
63,807.09
2.5086
160,064.55
63,806.79
0.0001
5.10
63,806.38
1.8290
116,701.23
63,806.00
0.0240
1,531.34
63,805.47
0.0934
5,956.88
63,805.44
0.0038
242.46
63,805.22
0.0319
2,037.30
63,805.00
0.0035
225.23
63,804.80
0.0001
6.38
63,804.58
0.0001
7.66
63,804.54
0.0109
692.92
63,804.47
0.9406
60,015.76
63,804.43
0.0003
21.06
63,804.00
0.0240
1,531.30
63,803.99
0.2950
18,823.45
63,803.98
0.0001
5.10
63,803.19
0.0001
5.74
63,803.06
0.0400
2,552.12
63,802.37
0.0200
1,276.05
63,802.28
0.0001
5.10
63,802.22
0.0001
5.10
63,802.00
0.0240
1,531.25
63,801.98
0.0002
11.48
63,801.96
0.0001
5.74
63,801.93
0.2182
13,921.58
63,801.64
0.9417
60,083.28
63,801.53
0.0001
5.10
63,801.34
0.0179
1,140.77
63,801.26
0.0001
5.10
63,800.79
0.1186
7,566.14
63,800.64
0.0004
24.24
63,800.49
2.5086
160,048.00
63,800.16
0.3139
20,026.87
63,800.05
0.9372
59,795.32
63,800.01
0.0001
5.10
63,800.00
0.0771
4,920.89
63,799.88
0.0200
1,276.00
63,799.87
0.0200
1,276.00
63,799.82
0.0200
1,276.00
63,799.81
0.0220
1,403.60
63,799.72
0.6999
44,653.42
63,799.71
0.0039
248.82
63,799.24
0.0260
1,658.78
63,799.23
0.0039
248.18
63,799.14
0.0001
6.38
63,798.45
0.0172
1,096.70
63,798.41
1.5526
99,050.22
63,798.33
0.0001
5.10
63,798.21
2.7847
177,660.15
63,798.20
0.0001
7.66
63,798.00
0.0240
1,531.15
63,797.99
0.0200
1,275.96
63,797.88
1.5525
99,048.12
63,797.77
4.7047
300,147.45
63,797.50
0.0013
79.75
63,797.47
0.0397
2,534.04
63,797.45
0.0001
5.10
63,797.28
0.0026
162.68
63,796.83
2.6111
166,577.35
63,796.82
0.9406
60,008.56
63,796.81
0.0001
5.74
63,796.71
0.0003
21.05
63,796.57
0.0011
70.18
63,796.15
0.0002
9.57
63,796.00
0.0240
1,531.10
63,795.85
0.0001
5.10
63,795.80
0.0054
341.95
63,795.54
0.0001
5.74
63,795.01
0.0001
5.10
63,794.83
0.0155
991.37
63,794.73
0.0116
738.11
63,794.61
0.0200
1,275.89
63,794.12
0.0200
1,275.88
63,794.00
0.0240
1,531.06
63,793.85
0.0001
5.10
63,793.71
0.9406
60,005.64
63,793.70
0.3090
19,711.62
63,793.62
0.0001
5.74
63,793.25
0.0200
1,275.87
63,793.12
0.0284
1,809.17
63,792.70
0.2182
13,919.57
63,792.46
0.0001
5.10
63,792.29
1.0682
68,139.73
63,792.10
0.0001
6.38
63,792.08
0.0085
544.15
63,792.00
0.0240
1,531.01
63,791.82
0.0001
7.66
63,791.67
0.3139
20,024.21
63,791.66
0.5035
32,115.91
63,791.39
0.0114
729.14
63,791.33
0.0200
1,275.83
63,790.43
0.0001
5.74
63,790.29
2.5089
160,043.46
63,790.00
0.0245
1,562.86
63,789.78
0.0001
5.10
63,789.49
0.9406
60,001.67
63,789.28
0.0777
4,953.88
63,789.27
0.0009
55.50
63,789.12
0.0001
5.74
63,788.45
0.0397
2,533.68
63,788.24
1.3326
85,006.76
63,788.00
0.0240
1,530.91
63,787.96
0.0001
5.10
63,787.77
0.0220
1,403.33
63,787.74
0.0001
5.10
63,787.57
0.0001
5.10
63,787.24
0.0001
5.74
63,787.12
0.0200
1,275.74
63,787.11
0.0200
1,275.74
63,786.93
0.9406
59,999.26
63,786.59
0.0001
5.10
63,786.42
0.0200
1,275.73
63,786.32
0.0001
5.10
63,786.00
0.0240
1,530.86
63,785.75
0.0001
6.38
63,785.44
0.2183
13,925.64
63,784.53
1.5529
99,050.36
63,784.05
1.0745
68,535.32
63,784.03
0.3139
20,021.81
63,784.00
0.0240
1,530.82
63,783.93
0.0400
2,551.36
63,783.88
0.0003
21.05
63,783.87
0.0200
1,275.68
63,783.86
0.0220
1,403.24
63,783.65
0.0001
5.10
63,783.42
0.0807
5,147.96
63,783.38
0.0043
272.36
63,783.29
0.0260
1,658.37
63,783.24
0.1261
8,041.79
63,783.17
0.0001
5.10
63,783.03
0.0397
2,533.46
63,782.93
0.0054
341.88
63,782.70
0.0001
5.74
63,782.50
0.0013
79.73
63,782.06
0.0043
274.90
63,782.04
0.0200
1,275.64
63,782.00
0.0240
1,530.77
63,781.88
0.9406
59,994.51
63,781.57
0.0001
5.10
63,781.17
0.0062
397.99
63,781.06
0.4557
29,062.48
63,780.86
0.0001
5.74
63,780.47
0.0001
5.10
63,780.44
0.0043
275.53
63,780.10
2.5086
159,996.85
63,780.00
0.0246
1,568.35
63,779.96
0.0001
5.10
63,779.40
0.0001
6.38
63,779.28
0.9478
60,448.09
63,779.06
0.0002
15.31
63,778.66
0.0200
1,275.57
63,778.56
0.0422
2,694.01
63,778.39
0.2182
13,916.44
63,778.36
0.8288
52,858.87
63,778.32
0.0001
5.10
63,778.17
0.0200
1,275.56
63,778.13
0.0026
162.63
63,778.00
0.0240
1,530.67
63,777.79
0.0001
5.10
63,777.77
1.5530
99,048.15
63,777.76
1.6036
102,274.02
63,777.67
0.0001
5.74
63,777.30
0.0200
1,275.55
63,777.03
0.0002
9.57
63,776.85
0.0040
255.11
63,776.80
0.0003
21.05
63,776.74
0.3139
20,019.52
63,776.28
0.0001
5.74
63,776.00
0.0240
1,530.62
63,775.96
0.0001
5.10
63,775.90
0.0010
63.78
63,775.51
0.0012
76.53
63,775.39
0.0200
1,275.51
63,775.00
0.0013
79.72
63,774.93
0.0085
544.64
63,774.92
0.0040
255.10
63,774.85
0.0001
5.10
63,774.83
0.0082
522.32
63,774.48
0.0001
5.74
63,774.00
0.0240
1,530.58
63,773.99
0.0001
7.65
63,773.98
0.0001
5.10
63,773.77
0.3724
23,751.27
63,773.60
2.5086
159,980.54
63,773.45
0.0040
255.09
63,773.05
0.0001
6.38
63,773.03
0.0002
14.67
63,773.00
0.0100
637.73
63,772.68
0.0001
7.65
63,772.62
0.5648
36,017.50
63,772.44
0.5556
35,430.05
63,772.01
0.0001
5.10
63,772.00
0.0240
1,530.53
63,771.92
0.0001
5.10
63,771.89
1.1855
75,600.30
63,771.82
0.0220
1,402.98
63,771.70
0.0071
454.05
63,771.63
0.9406
59,984.87
63,771.62
1.7083
108,939.78
63,771.60
0.0040
255.09
63,771.36
1.5532
99,048.40
63,771.30
0.2182
13,914.90
63,771.29
0.0001
5.74
63,770.82
0.0397
2,532.98
63,770.33
0.0003
21.04
63,770.10
0.0001
5.10
63,770.06
0.0054
341.81
63,770.00
0.0245
1,562.37
63,769.96
0.0001
5.10
63,769.86
0.0001
5.74
63,769.70
0.0040
255.08
63,769.39
0.1468
9,359.43
63,768.99
0.0001
5.10
63,768.43
0.9406
59,981.86
63,768.42
0.3480
22,189.50
63,768.10
0.0001
5.74
63,768.00
0.0240
1,530.43
63,767.99
0.3139
20,016.77
63,767.84
0.0001
5.10
63,767.80
0.0040
255.07
63,767.50
0.0013
79.71
63,767.41
0.0020
127.53
63,767.36
0.0019
120.52
63,767.34
0.0060
381.33
63,767.29
0.0027
173.45
63,767.17
0.0020
127.53
63,767.00
0.0001
5.10
63,766.86
2.5086
159,963.63
63,766.85
0.0002
11.48
63,766.70
0.0001
6.38
63,766.50
0.0040
255.07
63,766.44
0.5648
36,017.20
63,766.30
0.0001
7.65
63,766.05
0.0001
5.10
63,766.00
0.0240
1,530.38
63,765.82
0.0001
5.10
63,765.76
0.0033
210.43
63,765.69
0.9742
62,123.09
63,764.91
0.0001
5.74
63,764.39
0.0002
11.48
63,764.31
0.0002
14.67
63,764.00
0.0280
1,785.39
63,763.94
0.9406
59,977.64
63,763.93
0.0002
11.48
63,763.90
0.0001
5.10
63,763.88
0.0001
6.38
63,763.80
0.0003
21.04
63,763.70
0.0691
4,404.16
63,763.66
0.5649
36,017.54
63,763.65
0.4787
30,524.93
63,763.44
0.0001
5.74
63,763.21
0.0040
255.05
63,763.14
0.0001
5.10
63,763.12
0.0001
5.10
63,762.83
0.0397
2,532.66
63,762.76
0.0059
374.93
63,762.38
0.2182
13,912.95
63,762.29
0.0031
200.21
63,762.10
0.0040
255.05
63,762.00
0.0240
1,530.29
63,761.72
0.0943
6,009.54
63,761.57
0.0002
11.48
63,761.56
0.3845
24,516.32
63,761.54
0.3139
20,014.75
63,761.38
0.9406
59,975.23
63,760.80
0.0001
5.10
63,760.76
0.0157
1,000.41
63,760.75
0.0001
5.10
63,760.67
0.5649
36,017.13
63,760.66
0.6861
43,746.19
63,760.47
0.0020
127.52
63,760.35
0.0001
6.38
63,760.19
0.0001
5.10
63,760.00
0.0258
1,641.82
63,759.92
0.0001
7.65
63,759.76
0.0400
2,550.39
63,759.61
0.0200
1,275.19
63,759.44
0.0200
1,275.19
63,759.07
0.0200
1,275.18
63,759.01
0.0026
162.59
63,758.97
0.0200
1,275.18
63,758.94
0.0040
255.04
63,758.88
0.0157
1,000.38
63,758.53
0.0001
5.74
63,758.41
0.0001
5.10
63,758.33
0.0200
1,275.17
63,758.11
0.0002
11.48
63,758.00
0.0240
1,530.19
63,757.92
0.0002
11.48
63,757.91
0.0002
9.56
63,757.79
0.0085
544.49
63,757.70
0.0001
5.10
63,757.62
0.0001
5.10
63,757.32
0.5649
36,017.15
63,757.25
0.0001
5.10
63,757.24
0.0003
21.04
63,757.19
0.0054
341.74
63,757.10
0.0040
255.03
63,757.08
0.0040
255.03
63,757.02
0.0001
5.74
63,756.57
0.0400
2,550.26
63,756.52
0.0420
2,677.77
63,756.18
0.0246
1,568.40
63,756.06
0.0200
1,275.12
63,756.02
0.0001
5.10
63,756.00
0.2422
15,441.70
63,755.98
0.0126
800.14
63,755.96
0.9408
59,981.61
63,755.95
0.4062
25,897.67
63,755.93
0.0260
1,657.65
63,755.88
0.0220
1,402.63
63,755.62
0.0040
255.02
63,755.34
0.0001
5.74
63,755.28
0.0002
14.66
63,755.10
0.0002
11.48
63,755.09
0.2356
15,021.97
63,755.08
0.3139
20,012.72
63,755.07
0.7848
50,037.53
63,754.60
0.0001
5.10
63,754.37
0.0001
5.10
63,754.32
0.0001
5.10
63,754.24
0.0001
5.10
63,754.00
0.0241
1,536.47
63,753.89
0.0040
255.02
63,753.57
0.0157
1,000.29
63,753.54
0.0001
7.65
63,753.08
0.0001
5.74
63,753.00
0.0369
2,352.49
63,752.88
0.0002
11.48
63,752.85
0.9407
59,972.94
63,752.84
0.7736
49,318.56
63,752.71
0.0002
14.66
63,752.50
0.0013
79.69
63,752.16
0.0397
2,532.24
63,752.15
0.0001
5.74
63,752.00
0.0240
1,530.05
63,751.99
0.0919
5,859.45
63,751.91
0.0016
102.00
63,751.86
0.0040
255.01
63,751.85
0.0282
1,799.71
63,751.84
0.0157
1,000.27
63,751.61
0.0800
5,100.13
63,751.54
0.0030
191.25
63,751.50
0.0002
10.20
63,751.39
0.0001
5.10
63,751.02
0.0040
255.00
63,750.67
0.0002
11.48
63,750.60
0.0001
5.74
63,750.49
0.0003
21.04
63,750.28
0.0031
199.54
63,750.24
0.0040
255.00
63,750.20
0.0400
2,550.01
63,750.06
0.0019
121.76
63,750.00
0.0245
1,561.88
63,749.81
0.0492
3,136.49
63,749.76
0.0001
5.10
63,749.60
0.0300
1,912.49
63,749.42
0.1067
6,803.34
63,749.41
0.0127
811.53
63,749.15
0.0005
30.60
63,749.12
0.0005
30.60
63,748.96
0.0001
5.74
63,748.91
0.0085
540.59
63,748.46
0.0001
5.10
63,748.40
0.0001
5.10
63,748.00
0.0240
1,529.95
63,747.95
0.0094
599.23
63,747.82
0.0001
5.10
63,747.65
0.0001
6.37
63,747.60
0.0040
254.99
63,747.49
0.2182
13,909.70
63,747.48
0.0842
5,368.81
63,747.16
0.0001
7.65
63,746.62
0.0615
3,921.05
63,746.24
0.0002
11.47
63,746.22
0.0001
5.10
63,746.21
0.0078
499.77
63,746.00
0.0240
1,529.90
63,745.77
0.0031
196.97
63,745.75
0.0001
5.10
63,745.72
0.0085
541.20
63,745.52
0.0001
5.10
63,745.30
0.0001
5.10
63,745.29
0.0078
499.76
63,745.00
0.0011
70.12
63,744.71
0.0002
15.30
63,744.57
0.0718
4,578.77
63,744.31
0.0055
353.14
63,744.20
0.0001
5.10
63,744.18
0.0002
10.84
63,744.17
0.0004
26.14
63,744.01
0.0003
21.04
63,744.00
0.0243
1,546.43
63,743.99
0.0002
11.47
63,743.88
0.0001
5.10
63,743.48
0.0089
568.59
63,743.43
0.0740
4,716.38
63,743.42
0.0002
11.47
63,743.12
0.0001
5.10
63,743.11
0.0570
3,632.08
63,743.10
0.0002
11.47
63,742.72
0.0001
5.74
63,742.59
0.0001
5.10
63,742.58
0.0001
5.74
63,742.20
0.0001
5.10
63,742.09
0.0001
5.74
63,742.00
0.0192
1,222.57
63,741.99
0.0002
11.47
63,741.98
0.0001
5.10
63,741.27
0.0001
5.10
63,741.25
0.0096
608.73
63,741.24
0.0001
5.74
63,741.13
0.0002
10.20
63,741.12
0.0012
79.04
63,741.11
1.1667
74,369.30
63,730.00
63,741.10
1.4035
89,463.18
63,741.09
0.0644
4,103.65
63,741.08
0.0002
10.20
63,740.34
0.0002
11.47
63,740.33
0.1705
10,869.64
63,739.39
0.0002
11.47
63,739.38
0.6428
40,973.59
63,739.37
0.9408
59,966.00
63,739.10
0.0001
5.10
63,738.79
0.0001
5.74
63,738.78
0.1150
7,331.23
63,738.63
0.0604
3,847.26
63,738.26
0.0284
1,811.44
63,738.25
0.0040
254.95
63,738.24
0.0014
87.96
63,738.23
0.1246
7,942.42
63,737.89
0.1200
7,648.55
63,737.85
0.0003
21.03
63,737.75
0.0001
5.10
63,737.04
0.0674
4,294.60
63,736.98
0.0001
5.10
63,736.97
0.0011
72.66
63,736.96
0.2784
17,741.82
63,736.59
0.2000
12,747.32
63,736.48
0.0002
11.47
63,736.47
0.9406
59,951.80
63,736.46
0.0503
3,207.86
63,736.32
0.0040
254.95
63,736.00
0.0001
5.10
63,735.70
0.0001
5.10
63,735.47
0.0031
199.49
63,734.96
0.0078
499.68
63,734.95
0.0001
6.37
63,734.74
0.0002
11.47
63,734.73
0.2268
14,456.31
63,734.72
0.2182
13,906.92
63,734.39
0.0047
296.36
63,734.37
0.0002
14.66
63,734.20
0.0001
7.65
63,734.14
0.0917
5,846.33
63,734.13
0.0157
1,000.63
63,734.09
0.0300
1,912.02
63,734.00
0.0080
509.87
63,733.86
0.0078
499.67
63,733.85
0.0562
3,578.66
63,733.81
0.0001
5.10
63,733.15
0.0001
5.10
63,733.01
0.0001
5.74
63,732.96
0.0002
11.47
63,732.95
0.8821
56,217.56
63,732.93
0.3339
21,280.43
63,732.90
0.0001
5.10
63,732.85
0.0016
104.52
63,732.82
0.0019
120.46
63,732.77
1.3027
83,025.95
63,732.76
2.5086
159,878.09
63,732.69
0.9842
62,726.35
63,732.40
0.0030
191.20
63,732.00
0.0080
509.86
63,731.97
0.1584
10,092.59
63,731.83
0.0498
3,173.21
63,731.74
0.0942
6,001.62
63,731.70
0.0040
254.93
63,731.64
0.0087
553.83
63,731.42
0.0003
21.03
63,730.87
0.0001
5.10
63,730.72
0.0200
1,274.61
63,730.66
0.0649
4,137.39
63,730.38
0.0002
11.47
63,730.37
0.1585
10,101.90
63,730.29
0.0098
627.11
63,730.28
0.0001
5.10
63,730.27
0.0397
2,531.37
63,730.08
0.0640
4,078.73
63,730.03
0.0400
2,549.20
63,730.00
0.0080
509.84
63,729.99
0.0157
1,000.56
63,729.82
0.0001
5.74
63,729.80
0.0041
260.02
63,729.55
0.5434
34,629.36
63,729.53
0.0002
11.47
63,729.52
0.9408
59,956.73
63,729.51
0.4205
26,795.71
63,729.43
0.0240
1,529.51
63,728.89
0.0087
551.89
63,728.81
0.0400
2,549.15
63,728.80
0.0340
2,166.78
63,728.73
0.0041
260.01
63,728.65
0.0157
999.90
63,728.60
0.0001
6.37
63,728.51
0.0001
5.10
63,728.26
0.0157
1,000.53
63,728.00
0.0140
892.19
63,727.94
0.0001
5.10
63,727.90
0.0040
254.91
63,727.82
0.0001
7.65
63,727.76
0.0030
191.18
63,727.55
0.0002
11.47
63,727.54
0.1286
8,197.27
63,727.53
0.0240
1,529.46
63,727.47
0.0337
2,146.98
63,727.16
0.0260
1,656.91
63,726.84
0.0560
3,568.70
63,726.70
0.0001
5.10
63,726.69
0.0132
839.92
63,726.65
0.0086
544.86
63,726.63
0.0001
5.74
63,726.38
0.0002
11.47
63,726.37
2.5095
159,918.14
63,726.36
2.5086
159,862.03
63,726.32
0.6048
38,544.23
63,726.31
0.3173
20,220.36
63,726.03
0.0096
610.50
63,726.00
0.0770
4,909.45
63,725.87
0.0002
11.47
63,725.86
1.7786
113,345.36
63,725.85
0.1220
7,771.37
63,725.46
0.0397
2,531.18
63,725.21
0.5652
36,017.49
63,725.01
0.0001
5.10
63,724.92
0.0001
5.74
63,724.91
0.0003
21.03
63,724.75
0.0087
551.86
63,724.29
0.0225
1,431.25
63,724.10
0.0040
254.90
63,724.03
0.0002
11.47
63,724.02
0.7848
50,013.16
63,724.01
0.4128
26,305.27
63,724.00
0.0891
5,675.90
63,723.79
0.0691
4,401.40
63,723.60
0.0001
5.10
63,723.49
0.0085
544.20
63,723.44
0.0001
5.74
63,723.41
0.2043
13,016.78
63,723.33
0.0019
119.80
63,723.01
0.0001
5.10
63,722.81
0.0012
75.19
63,722.62
0.0098
625.12
63,722.56
0.5652
36,017.27
63,722.50
0.0013
79.65
63,722.25
0.0001
6.37
63,722.22
0.0020
127.44
63,722.17
0.0040
254.89
63,722.09
0.0013
82.20
63,722.08
0.0001
5.10
63,722.01
0.0013
80.93
63,722.00
0.0240
1,529.33
63,721.74
0.0040
254.89
63,721.57
0.0002
14.66
63,721.44
0.0001
7.65
63,721.20
0.0001
7.65
63,720.84
0.0397
2,530.99
63,720.76
0.0026
162.49
63,720.50
0.0001
5.10
63,720.25
0.0001
5.73
63,720.03
0.0001
5.10
63,720.01
0.0002
11.47
63,720.00
0.5893
37,552.74
63,719.91
0.2258
14,390.50
63,719.88
0.0040
254.88
63,719.75
0.1396
8,896.55
63,719.66
0.0017
109.60
63,719.15
0.0001
5.10
63,719.07
0.0002
11.47
63,719.06
1.2089
77,028.70
63,719.02
0.3139
20,001.40
63,718.98
0.3255
20,739.25
63,718.56
0.0054
341.53
63,718.50
0.0001
5.73
63,718.49
0.0003
21.03
63,718.22
0.0094
598.31
63,718.11
0.3324
21,182.45
63,718.02
0.0040
254.87
63,718.00
0.0240
1,529.23
63,717.92
0.0002
11.47
63,717.91
2.5086
159,840.84
63,717.90
0.9406
59,934.33
63,717.62
0.2182
13,903.18
63,717.54
0.0020
124.25
63,717.41
0.0001
5.10
63,717.40
0.0001
5.10
63,717.06
0.0001
5.73
63,716.69
0.0002
11.47
63,716.68
0.8848
56,375.88
63,716.67
0.2351
14,976.60
63,716.41
0.0020
127.43
63,716.31
0.3845
24,500.83
63,716.30
0.5694
36,276.88
63,716.28
0.1469
9,359.92
63,716.22
0.0041
259.96
63,716.17
0.0020
127.43
63,716.00
0.0240
1,529.18
63,715.90
0.0001
6.37
63,715.78
1.1865
75,600.05
63,715.69
0.0001
5.10
63,715.60
0.3102
19,763.30
63,715.50
0.0397
2,530.78
63,715.34
0.0002
14.65
63,715.30
0.0040
254.86
63,715.06
0.0001
7.65
63,715.00
0.0013
79.64
63,714.92
0.0098
623.77
63,714.60
0.0040
254.86
63,714.30
0.0001
5.10
63,714.04
0.0001
5.10
63,714.03
0.5653
36,017.54
63,714.00
0.0240
1,529.14
63,713.87
0.0001
5.73
63,713.79
0.0200
1,274.28
63,713.74
0.0200
1,274.27
63,713.29
0.0001
5.10
63,713.16
0.0040
254.85
63,713.15
0.0420
2,675.95
63,713.10
0.0400
2,548.52
63,712.44
0.0002
11.47
63,712.43
1.5435
98,337.59
63,712.41
0.3139
19,999.33
63,712.38
0.9406
59,929.14
63,712.08
0.0001
5.73
63,712.01
0.0003
21.02
63,712.00
0.0240
1,529.09
63,711.83
0.0001
5.10
63,711.48
0.0002
11.47
63,711.47
2.5086
159,824.68
63,711.36
0.0040
254.85
63,711.25
0.0220
1,401.65
63,711.24
0.2182
13,901.79
63,711.20
0.0001
5.10
63,710.98
0.5653
36,017.09
63,710.68
0.0001
5.73
63,710.60
0.0240
1,529.05
63,710.52
0.0240
1,529.05
63,710.36
0.0001
5.10
63,710.23
0.0260
1,656.47
63,710.19
0.0400
2,548.41
63,710.00
0.0240
1,529.04
63,709.91
0.0560
3,567.75
63,709.87
0.0001
5.10
63,709.74
0.0040
254.84
63,709.55
0.0001
6.37
63,709.00
0.0100
637.09
63,708.68
0.0001
7.65
63,708.05
0.0029
182.84
63,708.00
0.0240
1,528.99
63,707.50
0.0013
79.63
63,707.49
0.0001
5.73
63,707.43
0.0001
5.10
63,707.35
0.0053
340.20
63,707.33
0.0001
5.10
63,706.62
1.3386
85,275.77
63,706.61
0.9406
59,923.71
63,706.43
1.5548
99,048.21
63,706.36
0.0086
544.69
63,706.00
0.0240
1,528.94
63,705.70
0.0054
341.46
63,705.66
0.0001
5.73
63,705.63
0.3139
19,997.20
63,705.15
0.0397
2,530.37
63,705.05
0.0400
2,548.20
63,704.78
2.5086
159,807.90
63,704.55
0.0003
21.02
63,704.50
0.0001
5.10
63,704.40
0.5731
36,506.44
63,704.37
0.0114
725.59
63,704.30
0.0001
5.73
63,704.15
0.0001
5.10
63,704.04
0.7297
46,486.11
63,704.03
0.9406
59,921.28
63,704.00
0.0240
1,528.90
63,703.99
0.0400
2,548.16
63,703.61
0.2182
13,900.13
63,703.56
0.0022
140.78
63,703.43
0.0400
2,548.14
63,703.20
0.0001
6.37
63,702.32
0.0002
14.65
63,702.30
0.0001
7.64
63,702.04
0.0001
5.10
63,702.00
0.0640
4,076.93
63,701.65
0.0026
162.44
63,701.56
0.0001
5.10
63,701.15
0.9406
59,918.58
63,701.13
0.0400
2,548.05
63,701.11
0.0001
5.73
63,700.54
0.0002
9.56
63,700.05
0.0002
14.65
63,700.04
0.0001
5.10
63,700.00
0.0258
1,640.28
63,699.84
1.5549
99,048.16
63,699.70
1.3822
88,047.00
63,699.62
0.0054
340.79
63,699.54
0.0400
2,547.98
63,699.39
0.0769
4,899.12
63,699.24
0.0001
5.73
63,698.63
0.0001
5.10
63,698.43
0.3139
19,994.94
63,698.40
2.5086
159,791.90
63,698.39
0.9406
59,915.98
63,698.38
0.0933
5,941.78
63,698.10
0.3408
21,707.68
63,698.01
0.0047
299.38
63,698.00
0.0240
1,528.75
63,697.92
0.0001
5.73
63,697.84
0.0001
5.10
63,697.54
0.0003
21.02
63,696.85
0.0001
6.37
63,696.52
0.1616
10,295.91
63,696.48
0.5000
31,848.24
63,696.47
0.6134
39,072.69
63,696.46
1.0899
69,423.41
63,696.26
0.0043
273.26
63,696.11
0.0001
6.37
63,696.04
0.0001
5.10
63,696.00
0.0240
1,528.70
63,695.92
0.0001
7.64
63,695.70
0.0001
5.10
63,695.48
0.9406
59,913.24
63,694.73
0.0001
5.73
63,694.54
0.0001
5.10
63,694.50
0.0397
2,529.95
63,694.38
0.0048
305.10
63,694.00
0.0240
1,528.66
63,693.27
0.0042
270.06
63,693.18
0.0001
5.10
63,693.08
0.7405
47,162.81
63,693.07
1.5551
99,048.46
63,692.83
0.0054
341.39
63,692.82
0.0001
5.73
63,692.77
0.0001
5.10
63,692.65
0.9406
59,910.58
63,692.50
0.0013
79.62
63,692.32
0.0062
394.26
63,692.25
0.0200
1,273.85
63,692.16
0.0200
1,273.84
63,692.10
0.0010
63.69
63,692.00
0.0240
1,528.61
63,691.78
0.0054
340.75
63,691.54
0.0001
5.73
63,691.21
1.3922
88,670.90
63,691.09
0.0003
21.02
63,691.05
0.0116
736.91
63,691.00
0.0001
5.10
63,690.50
0.0001
6.37
63,690.32
0.0039
249.03
63,690.31
0.0220
1,401.19
63,690.13
0.3178
20,242.00
63,690.12
2.5086
159,771.12
63,690.10
0.9406
59,908.18
63,690.09
0.2182
13,897.18
63,690.04
0.0001
5.10
63,690.00
0.0246
1,566.14
63,689.85
0.0001
5.10
63,689.78
0.8292
52,810.93
63,689.67
0.0240
1,528.55
63,689.54
0.0001
7.64
63,689.32
0.0260
1,655.92
63,689.21
0.0086
544.54
63,689.10
0.0400
2,547.56
63,689.06
0.0340
2,165.43
63,688.75
0.0397
2,529.72
63,688.36
0.0001
5.10
63,688.35
0.0001
5.73
63,688.28
0.3645
23,216.29
63,688.00
0.0240
1,528.51
63,687.74
0.0043
273.86
63,687.30
0.0047
299.33
63,687.28
0.9406
59,905.53
63,686.92
0.0001
5.09
63,686.40
0.0042
266.85
63,686.12
0.1169
7,444.27
63,686.04
0.0001
5.09
63,686.00
0.0703
4,475.22
63,685.99
0.0014
88.52
63,685.98
0.0009
56.68
63,685.76
0.0001
5.73
63,685.73
0.0001
5.73
63,685.67
0.0200
1,273.71
63,685.61
0.0200
1,273.71
63,685.39
0.0079
503.75
63,685.23
0.0013
84.70
63,685.16
0.0001
5.73
63,685.03
0.0220
1,401.07
63,685.00
0.0020
126.73
63,684.97
0.0200
1,273.70
63,684.63
0.0009
57.95
63,684.60
0.5392
34,336.83
63,684.59
0.9406
59,903.00
63,684.51
0.0003
21.02
63,684.47
0.0087
550.87
63,684.46
0.0001
5.73
63,684.44
0.0022
140.74
63,684.21
0.0003
17.83
63,684.15
0.0001
6.37
63,684.10
0.0012
78.33
63,684.07
0.0001
5.09
63,684.05
0.0002
11.46
63,684.00
0.0240
1,528.42
63,683.99
0.0011
70.69
63,683.78
0.0001
5.73
63,683.19
0.0001
7.64
63,683.16
0.0001
7.64
63,682.79
0.0002
14.01
63,682.63
0.0001
6.37
63,682.55
0.0039
246.45
63,682.54
0.0026
162.39
63,682.49
0.0240
1,528.38
63,682.35
0.0024
151.56
63,682.33
0.0003
18.47
63,682.32
0.0078
494.81
63,682.20
1.2377
78,818.19
63,682.14
0.0001
5.09
63,682.02
0.0001
8.28
63,682.00
0.0240
1,528.37
63,681.97
0.0001
5.73
63,681.83
0.0161
1,024.00
63,681.81
1.5320
97,561.81
63,681.80
3.4492
219,650.63
63,681.79
0.0280
1,783.09
63,681.78
0.3419
21,772.80
63,681.59
0.0001
5.09
63,681.42
0.0002
9.55
63,681.06
0.0001
5.09
63,680.55
0.0001
5.09
63,680.43
0.0005
29.29
63,680.41
0.0002
10.19
63,680.19
0.0018
114.62
63,680.16
0.0003
20.38
63,680.13
0.0054
340.69
63,680.00
0.0267
1,698.35
63,679.98
0.0001
5.73
63,679.96
0.0054
341.32
63,679.93
0.0002
14.01
63,679.70
0.0020
125.45
63,679.63
0.2182
13,894.90
63,679.51
0.0002
14.65
63,679.39
0.0397
2,529.35
63,679.12
0.0078
494.79
63,678.95
0.0001
5.09
63,678.78
0.0001
5.73
63,678.77
0.0001
5.09
63,678.09
0.0003
21.01
63,678.01
0.4778
30,422.81
63,678.00
0.0240
1,528.27
63,677.99
0.9420
59,985.30
63,677.98
0.0020
125.45
63,677.80
0.0001
6.37
63,677.66
0.0079
499.87
63,677.59
0.0006
36.30
63,677.50
0.0013
79.60
63,677.36
0.7000
44,574.15
63,677.33
0.0001
5.09
63,676.92
0.0001
5.09
63,676.78
0.0001
7.64
63,676.57
0.0001
7.64
63,676.51
0.0001
5.73
63,676.47
0.0052
329.21
63,676.29
0.0003
18.47
63,676.21
0.0054
340.67
63,676.00
0.0240
1,528.22
63,675.59
0.0001
5.73
63,675.20
0.0001
5.09
63,675.06
0.0169
1,078.02
63,675.00
0.0318
2,022.95
63,674.96
0.0001
5.09
63,674.77
0.0108
690.23
63,674.58
0.0002
10.82
63,674.57
0.0001
7.64
63,674.55
2.4215
154,186.65
63,674.54
0.3139
19,987.44
63,674.49
0.0002
11.46
63,674.36
2.5086
159,731.59
63,674.01
1.5556
99,048.11
63,674.00
0.0240
1,528.18
63,673.89
0.0002
15.28
63,673.80
0.0011
71.31
63,673.56
0.0001
5.73
63,673.16
0.0001
5.73
63,673.11
0.0340
2,164.89
63,673.07
0.0005
29.29
63,673.06
0.0001
8.28
63,673.00
0.0017
106.97
63,672.72
0.0004
22.29
63,672.57
0.0001
5.09
63,672.40
0.0001
5.73
63,672.30
0.2182
13,893.30
63,672.27
0.0001
5.09
63,672.07
0.0086
544.40
63,672.00
0.0240
1,528.13
63,671.82
0.0001
6.37
63,671.61
0.0003
21.01
63,671.51
0.0001
5.09
63,671.45
0.0001
6.37
63,671.39
0.0001
7.00
63,671.25
1.6876
107,449.05
63,671.24
0.0397
2,529.02
63,671.21
0.0328
2,087.78
63,671.18
4.7143
300,163.13
63,671.00
0.9406
59,890.22
63,670.93
0.0002
10.19
63,670.59
0.0001
5.73
63,670.40
0.0001
7.64
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0002
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.3900
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.4000
0.0001
19:09:15
63,739.6600
0.0001
19:09:15
63,739.6600
0.0001
19:09:15
63,739.7900
0.0001
19:09:15
63,739.7900
0.0001
19:09:15
63,739.8600
0.0001
19:09:15
63,739.8600
0.0001
19:09:15
63,739.8600
0.0001
19:09:15
63,739.8700
0.0141
19:09:15
63,739.8700
0.0001
19:09:15
63,739.8700
0.0001
19:09:15
63,739.9900
0.0001
19:09:15
63,739.9900
0.0001
19:09:15
63,739.9900
0.0002
19:09:15
63,739.9900
0.0001
19:09:15
63,740.0000
0.0080
19:09:15
63,740.0000
0.0060
19:09:15
63,740.0000
0.0050
19:09:15
63,740.0000
0.0001
19:09:15
63,740.0000
0.0001
19:09:15
63,740.1100
0.0010
19:09:15
63,740.1800
0.0001
19:09:15
63,740.1800
0.0001
19:09:15
63,740.1800
0.0001
19:09:15
63,740.3300
0.0001
19:09:15
63,740.3300
0.0001
19:09:15
63,740.3300
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0002
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3400
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.3500
0.0001
19:09:15
63,740.6300
0.0001
19:09:15
63,740.6300
0.0001
19:09:15
63,740.6300
0.0001
19:09:15
63,740.6400
0.0085
19:09:15
63,740.6400
0.0001
19:09:15
63,740.6400
0.0001
19:09:15
63,740.8200
0.0001
19:09:15
63,741.1000
0.0001
19:09:15
63,741.1000
0.0001
19:09:15
63,741.1000
0.0002
19:09:15
63,741.1000
0.0001
19:09:15
63,741.1100
0.0001
19:09:15