English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.38
Open
8.34000000
Low
8.18000000
High
8.53000000
Vol
285,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.75
114.2400
1,570.80
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
40.7800
558.69
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
58.8400
803.17
13.64
13.9700
190.55
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
104.0900
1,415.62
13.59
2.8200
38.32
13.58
188.6200
2,561.46
13.57
8.2100
111.41
13.56
32.5800
441.78
13.55
42.5200
576.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
282.4000
3,812.40
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
3.4400
46.34
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
136.5800
1,835.64
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
172.2500
2,308.15
13.39
9.3700
125.46
13.38
1.1000
14.72
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.6000
74.54
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
2.0400
26.95
13.20
289.1200
3,816.38
13.19
0.9000
11.87
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
3.6400
47.68
13.08
1.1100
14.52
13.06
2.8400
37.09
13.05
0.3900
5.09
13.04
1.7100
22.30
13.03
1.3500
17.59
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,101.9700
443,325.61
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
52.6300
682.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.0700
39.66
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
27.8300
358.17
12.86
3.8400
49.38
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
66.7100
851.22
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
1.7300
21.95
12.68
1.3200
16.74
12.67
8.4200
106.68
12.66
35.9300
454.87
12.65
3.2100
40.61
12.64
30.6600
387.54
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
43.2600
545.08
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
6.1700
77.25
12.50
822.3300
10,279.13
12.49
1.0500
13.11
12.48
2.0900
26.08
12.46
18.8700
235.12
12.45
138.9400
1,729.80
12.44
1.9000
23.64
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
299.2300
3,710.45
12.39
1.0700
13.26
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
1.9100
23.59
12.34
5.9700
73.67
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
3.7300
45.88
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
26.8700
329.69
12.26
0.7500
9.20
12.25
48.0800
588.98
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
14.8700
181.41
12.19
2.7400
33.40
12.18
0.9900
12.06
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
36.3500
441.29
12.13
4.2800
51.92
12.12
4.7800
57.93
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
3.5300
42.54
12.04
2.0900
25.16
12.03
6.1000
73.38
12.02
7.9500
95.56
12.01
20.7800
249.57
12.00
815.0100
9,780.12
11.99
8.4200
100.96
11.98
20.2600
242.71
11.96
1.1400
13.63
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
5.8900
69.97
11.87
6.9000
81.90
11.85
3.7600
44.56
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
5.6300
66.55
11.81
0.8400
9.92
11.80
22.4800
265.26
11.78
127.6200
1,503.36
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
1.5000
17.61
11.73
18.5400
217.47
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.7500
55.58
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
9.7500
113.78
11.65
2.9000
33.79
11.64
1.5000
17.46
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
0.6900
8.00
11.59
16.7600
194.25
11.58
1.2400
14.36
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
103.2200
1,192.19
11.53
33.6200
387.64
11.52
2.6300
30.30
11.51
8.4600
97.37
11.50
103.5100
1,190.37
11.49
0.8700
10.00
11.48
238.5400
2,738.44
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
5.9100
67.67
11.44
3.9600
45.30
11.43
9.4600
108.13
11.42
2.2600
25.81
11.40
1.3500
15.39
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.9500
10.74
11.30
21.7400
245.66
11.29
1.7400
19.64
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
50.3300
566.21
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
1,490.4700
16,693.26
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
0.7200
8.04
11.15
2.0400
22.75
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
8.2000
90.77
11.06
0.6100
6.75
11.04
8.7700
96.82
11.01
3.4100
37.54
11.00
6,007.7100
66,084.81
10.99
22.5700
248.04
10.98
19.5000
214.11
10.97
7.1200
78.11
10.96
50.5500
554.03
10.95
3.3100
36.24
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
138.4800
1,509.43
10.89
10.3800
113.04
10.88
35.1100
382.00
10.87
3.6300
39.46
10.86
1.9500
21.18
10.84
30.7700
333.55
10.83
2.2900
24.80
10.82
7.1200
77.04
10.81
2.6000
28.11
10.80
58.2500
629.10
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
1.6100
17.34
10.76
1.1500
12.37
10.75
47.2900
508.37
10.74
9.9600
106.97
10.73
1.7000
18.24
10.72
2.0000
21.44
10.71
0.8100
8.68
10.70
12.9400
138.46
10.69
3.1100
33.25
10.68
12.8400
137.13
10.67
9.1500
97.63
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
3.2000
34.05
10.62
3.5600
37.81
10.61
2.8600
30.34
10.60
233.0600
2,470.44
10.59
0.8100
8.58
10.58
1,071.0500
11,331.71
10.57
0.6400
6.76
10.56
1.6100
17.00
10.55
1.4500
15.30
10.54
0.8700
9.17
10.53
1.9900
20.95
10.52
10.4400
109.83
10.51
5.7400
60.33
10.50
346.8800
3,642.24
10.49
25.1600
263.93
10.48
3.1900
33.43
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
21.4000
223.42
10.42
1.4500
15.11
10.41
2.6700
27.79
10.40
1.6400
17.06
10.39
32.9400
342.25
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
2.5800
26.73
10.35
16.7600
173.47
10.34
1.9300
19.96
10.33
724.2500
7,481.50
10.32
28.5800
294.95
10.31
8.7600
90.32
10.30
44.0100
453.30
10.29
1.6800
17.29
10.28
20.8400
214.24
10.26
0.8100
8.31
10.25
63.4600
650.47
10.24
151.7800
1,554.23
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
472.8300
4,822.87
10.18
79.1800
806.05
10.17
13.1300
133.53
10.16
2.8900
29.36
10.15
1.4300
14.51
10.14
4.5400
46.04
10.12
2.6900
27.22
10.11
2.0400
20.62
10.10
166.0800
1,677.41
10.08
18.8100
189.60
10.06
2.7100
27.26
10.05
10.6800
107.33
10.04
2.1400
21.49
10.03
8.5200
85.46
10.02
2.6100
26.15
10.00
1,387.6800
13,876.80
9.99
1.7100
17.08
9.97
5.3900
53.74
9.96
12.6100
125.60
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
6.4400
63.95
9.92
49.1600
487.67
9.91
19.5800
194.04
9.90
98.1600
971.78
9.89
9.4400
93.36
9.88
25.8500
255.40
9.87
5.4100
53.40
9.86
90.7900
895.19
9.85
5.7400
56.54
9.84
18.3300
180.37
9.83
11.7300
115.31
9.82
1.3000
12.77
9.81
109.9000
1,078.12
9.80
617.9400
6,055.81
9.79
131.2800
1,285.23
9.78
15.8000
154.52
9.77
4.4400
43.38
9.76
7.1200
69.49
9.75
56.6000
551.85
9.74
2.7500
26.79
9.73
6.8000
66.16
9.72
5.8100
56.47
9.71
12.0700
117.20
9.70
787.8800
7,642.44
9.69
213.8900
2,072.59
9.68
4.4900
43.46
9.67
30.2000
292.03
9.66
5.2800
51.00
9.65
3.4100
32.91
9.64
2.7100
26.12
9.63
27.9600
269.25
9.62
3.3700
32.42
9.61
62.6000
601.59
9.60
439.5400
4,219.58
9.59
3.4400
32.99
9.58
4.0800
39.09
9.57
4.2500
40.67
9.56
7.9900
76.38
9.55
216.4800
2,067.38
9.54
20.6000
196.52
9.53
6.5300
62.23
9.52
0.8400
8.00
9.51
7.4200
70.56
9.50
2,875.6600
27,318.77
9.49
65.4600
621.22
9.48
8.3100
78.78
9.47
13.7000
129.74
9.46
8.6400
81.73
9.45
101.6600
960.69
9.44
1.9100
18.03
9.43
93.2300
879.16
9.42
4.2900
40.41
9.41
21.0700
198.27
9.40
195.1900
1,834.79
9.39
15.6100
146.58
9.38
22.7100
213.02
9.37
34.3200
321.58
9.36
12.1600
113.82
9.35
181.5700
1,697.68
9.34
3.0300
28.30
9.33
6.6900
62.42
9.32
20.4300
190.41
9.31
20.9600
195.14
9.30
785.9300
7,309.15
9.29
32.3600
300.62
9.28
1,391.9100
12,916.92
9.27
214.5400
1,988.79
9.26
3.2400
30.00
9.25
18.8500
174.36
9.24
203.4000
1,879.42
9.23
471.4100
4,351.11
9.22
2.2700
20.93
9.21
17.1200
157.68
9.20
658.8300
6,061.24
9.19
13.5500
124.52
9.18
30.7800
282.56
9.17
64.9500
595.59
9.16
0.5600
5.13
9.15
1,013.2400
9,271.15
9.14
4.2600
38.94
9.13
47.9900
438.15
9.12
6.7000
61.10
9.11
16.9400
154.32
9.10
315.2100
2,868.41
9.09
25.9500
235.89
9.08
5.5500
50.39
9.07
33.8300
306.84
9.06
5.7700
52.28
9.05
153.4200
1,388.45
9.04
3.9100
35.35
9.03
5.0200
45.33
9.02
25.9900
234.43
9.01
19.5800
176.42
9.00
2,614.7200
23,532.48
8.99
256.6600
2,307.37
8.98
6.0300
54.15
8.97
9.6200
86.29
8.96
261.0400
2,338.92
8.95
243.0400
2,175.21
8.94
12.0600
107.82
8.93
685.9100
6,125.18
8.92
273.6100
2,440.60
8.91
299.2500
2,666.32
8.90
3,700.4100
32,933.65
8.89
524.5800
4,663.52
8.88
130.1900
1,156.09
8.87
81.7100
724.77
8.86
64.0300
567.31
8.85
705.7400
6,245.80
8.84
3.5800
31.65
8.83
4.3900
38.76
8.82
6.3600
56.10
8.81
60.2800
531.07
8.80
1,202.1100
10,578.57
8.79
2.7600
24.26
8.78
4.1400
36.35
8.77
56.9800
499.71
8.76
6.4000
56.06
8.75
85.6700
749.61
8.74
54.9600
480.35
8.73
50.6000
441.74
8.72
125.3200
1,092.79
8.71
44.8500
390.64
8.70
415.2900
3,613.02
8.69
44.3300
385.23
8.68
92.3700
801.77
8.67
515.1400
4,466.26
8.66
71.3700
618.06
8.65
78.5800
679.72
8.64
148.2300
1,280.71
8.63
240.7000
2,077.24
8.62
193.6500
1,669.26
8.61
179.3700
1,544.38
8.60
112.1200
964.23
8.59
132.6300
1,139.29
8.58
194.5400
1,669.15
8.57
121.8400
1,044.17
8.56
159.7900
1,367.80
8.55
379.3900
3,243.78
8.54
334.8300
2,859.45
8.53
126.8100
1,081.69
8.52
352.3100
3,001.68
8.51
346.2400
2,946.50
8.50
408.8800
3,475.48
8.49
335.2000
2,845.85
8.48
640.5900
5,432.20
8.47
336.1100
2,846.85
8.46
461.7900
3,906.74
8.45
600.1000
5,070.85
8.44
1,189.5300
10,039.63
8.43
1,228.2200
10,353.89
8.42
2,289.2700
19,275.65
8.41
2,367.0800
19,907.14
8.40
1,653.3000
13,887.72
8.39
431.5000
3,620.29
8.38
8.38
799.7500
6,701.91
8.37
4,646.9800
38,895.22
8.36
5,013.7900
41,915.28
8.35
3,225.9400
26,936.60
8.34
1,402.6700
11,698.27
8.33
550.0100
4,581.58
8.32
451.9600
3,760.31
8.31
762.5700
6,336.96
8.30
651.8300
5,410.19
8.29
344.0000
2,851.76
8.28
243.9500
2,019.91
8.27
947.7300
7,837.73
8.26
137.6700
1,137.15
8.25
1,331.2400
10,982.73
8.24
105.2000
866.85
8.23
153.6200
1,264.29
8.22
179.9100
1,478.86
8.21
735.8200
6,041.08
8.20
1,677.9200
13,758.94
8.19
129.3800
1,059.62
8.18
359.6300
2,941.77
8.17
936.6100
7,652.10
8.16
219.4000
1,790.30
8.15
161.5100
1,316.31
8.14
425.5700
3,464.14
8.13
629.1600
5,115.07
8.12
2,612.4600
21,213.18
8.11
624.1600
5,061.94
8.10
2,244.7000
18,182.07
8.09
292.2700
2,364.46
8.08
1,994.3200
16,114.11
8.07
62.9100
507.68
8.06
67.9000
547.27
8.05
797.4100
6,419.15
8.04
10.0400
80.72
8.03
51.4600
413.22
8.02
103.4000
829.27
8.01
1,177.5400
9,432.10
8.00
19,415.0200
155,320.16
7.99
10.6800
85.33
7.98
7.5100
59.93
7.97
15.9400
127.04
7.96
41.1700
327.71
7.95
52.3900
416.50
7.94
243.4500
1,932.99
7.93
9.4600
75.02
7.92
50.8200
402.49
7.91
6,339.9800
50,149.24
7.90
3,543.2800
27,991.91
7.89
123.6700
975.76
7.88
19.8500
156.42
7.87
1,320.5100
10,392.41
7.86
1,280.8000
10,067.09
7.85
1,224.5900
9,613.03
7.84
38.5400
302.15
7.83
55.4600
434.25
7.82
26.4300
206.68
7.81
446.3000
3,485.60
7.80
5,524.9300
43,094.45
7.79
69.3200
540.00
7.78
19.8900
154.74
7.77
73.8100
573.50
7.76
608.1600
4,719.32
7.75
332.8500
2,579.59
7.74
4.5300
35.06
7.73
33.4100
258.26
7.72
2.6200
20.23
7.71
64.7900
499.53
7.70
378.0500
2,910.99
7.69
11.4300
87.90
7.68
8.6300
66.28
7.67
22.8300
175.11
7.66
7.0600
54.08
7.65
1,627.2600
12,448.54
7.64
3.4000
25.98
7.63
13.3400
101.78
7.62
90.6300
690.60
7.61
65.6100
499.29
7.60
202.1300
1,536.19
7.59
16.1100
122.27
7.58
1.5200
11.52
7.57
20.7200
156.85
7.56
32.2200
243.58
7.55
64.3500
485.84
7.54
19.1900
144.69
7.53
13.6000
102.41
7.52
13.3700
100.54
7.51
43.7100
328.26
7.50
1,150.8600
8,631.45
7.49
25.7900
193.17
7.48
1.5400
11.52
7.47
0.8100
6.05
7.46
10.4100
77.66
7.45
13.3400
99.38
7.44
1.6500
12.28
7.43
0.8700
6.46
7.42
2.9100
21.59
7.41
8.7300
64.69
7.40
33.0900
244.87
7.39
73.7700
545.16
7.38
315.5600
2,328.83
7.37
51.1500
376.98
7.36
27.1200
199.60
7.35
41.3100
303.63
7.34
1.7100
12.55
7.33
304.8300
2,234.40
7.32
0.8100
5.93
7.31
80.2100
586.34
7.30
1,488.3600
10,865.03
7.29
2.0900
15.24
7.28
1.1500
8.37
7.27
1,049.8900
7,632.70
7.26
30.4100
220.78
7.25
112.9400
818.82
7.23
97.0600
701.74
7.22
12.1400
87.65
7.21
63.6900
459.20
7.20
690.9700
4,974.98
7.19
97.3500
699.95
7.18
296.5500
2,129.23
7.17
23.3700
167.56
7.16
90.5800
648.55
7.15
109.4300
782.42
7.14
34.4500
245.97
7.13
142.0700
1,012.96
7.12
521.2200
3,711.09
7.11
14.0600
99.97
7.10
976.1500
6,930.67
7.08
1.6800
11.89
7.07
32.2000
227.65
7.06
0.7500
5.30
7.05
72.7400
512.82
7.04
132.3400
931.67
7.03
188.4700
1,324.94
7.02
9.9300
69.71
7.01
75.4400
528.83
7.00
3,712.2300
25,985.61
6.99
2.9600
20.69
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8100
82.20
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
10.0300
69.41
6.90
32.2300
222.39
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
7.2900
49.94
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
32.1700
219.08
6.80
57.4000
390.32
6.79
1.5800
10.73
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
19.2600
130.01
6.74
460.9700
3,106.94
6.73
7.1200
47.92
6.72
1,454.0100
9,770.95
6.70
14.9200
99.96
6.69
114.0300
762.86
6.68
4.3900
29.33
6.67
2.9100
19.41
6.66
262.8900
1,750.85
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
498.4100
3,289.51
6.59
90.6900
597.65
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
10.8000
70.74
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
7.9300
51.62
6.50
2,181.8500
14,182.03
6.49
1,746.1000
11,332.19
6.48
71.9900
466.50
6.46
7.9600
51.42
6.45
1.6800
10.84
6.44
15.6000
100.46
6.42
1,766.3400
11,339.90
6.41
0.8700
5.58
6.40
47.1400
301.70
6.39
0.8100
5.18
6.37
7.9900
50.90
6.36
17.2000
109.39
6.35
1,782.4600
11,318.62
6.34
39.6000
251.06
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
74.7800
471.11
6.29
7.1200
44.78
6.28
2,820.8800
17,715.13
6.27
32.7000
205.03
6.26
0.8700
5.45
6.25
31.9100
199.44
6.24
121.6000
758.78
6.22
16.2000
100.76
6.20
717.1300
4,446.21
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
14.8700
91.45
6.14
10.6400
65.33
6.12
141.0900
863.47
6.11
479.8900
2,932.13
6.10
76.8900
469.03
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.0500
199.95
6.03
7.9900
48.18
6.01
11.6700
70.14
6.00
943.2700
5,659.62
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
3.7000
21.65
5.83
67.1200
391.31
5.82
54.4600
316.96
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
38.8600
220.34
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
57.1000
316.91
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
558.8300
3,079.15
5.50
2,604.4800
14,324.64
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
4,393.4500
23,504.96
5.33
11.9600
63.75
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,405.5700
28,108.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
2,689.7800
13,744.78
5.10
77.6300
395.91
5.09
392.9200
1,999.96
5.08
8.3100
42.21
5.07
5.9500
30.17
5.06
16.6600
84.30
5.05
29.8900
150.94
5.04
93.2100
469.78
5.03
106.8000
537.20
5.02
106.6000
535.13
5.01
81.9900
410.77
5.00
4,614.3500
23,071.75
4.99
20.3100
101.35
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
432.2100
2,117.83
4.88
100.0000
488.00
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.70
25.0000
117.50
4.69
14.0500
65.89
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
926.4300
4,261.58
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,221.8300
5,498.24
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
1.1300
5.02
4.36
102.0000
444.72
4.35
70.0000
304.50
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
227.8900
979.93
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
40.0000
168.40
4.20
14,109.4800
59,259.82
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
257.5100
1,073.82
4.16
616.4000
2,564.22
4.13
1,000.0000
4,130.00
4.12
502.0000
2,068.24
4.11
24.3300
100.00
4.10
586.0000
2,402.60
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
8,809.0000
35,236.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.3900
0.6400
08:04:51
8.3900
0.6300
08:04:51
8.3800
1.5400
08:04:56
8.3800
2.4000
08:05:03
8.3900
31.6000
08:05:19
8.3900
0.6300
08:05:19
8.3900
0.6300
08:05:19
8.3900
0.6300
08:05:19
8.3900
0.6400
08:05:19
8.3900
0.6300
08:05:19
8.3900
5.6300
08:05:19
8.3900
1.5400
08:05:19
8.3900
0.3700
08:05:19
8.3900
3.0800
08:05:19
8.3900
2.3300
08:05:19
8.3900
1.6200
08:05:19
8.3900
2.8700
08:05:19
8.3900
3.4100
08:05:19
8.3900
4.3500
08:05:19
8.3900
3.3700
08:05:19
8.3900
24.2100
08:05:26
8.3900
6.0300
08:05:26
8.3900
12.0600
08:05:26
8.3900
6.1100
08:05:26
8.3800
2.2200
08:05:26
8.3900
1.9500
08:05:26
8.3900
7.0700
08:05:26
8.3900
2.1000
08:05:26
8.3900
1.3400
08:05:26
8.3900
3.7200
08:05:26
8.3900
2.1200
08:05:26
8.3900
2.0500
08:05:26
8.3900
0.6900
08:05:27
8.3900
7.5400
08:05:27
8.3900
0.6300
08:05:27
8.3900
0.6400
08:05:27
8.3900
0.6300
08:05:27
8.3900
0.6300
08:06:02
8.3900
0.6300
08:06:02
8.3900
0.6400
08:06:02
8.3900
0.6300
08:06:02
8.3900
0.6300
08:06:02
8.3900
0.6300
08:06:02
8.3900
0.6400
08:06:02
8.3800
0.9800
08:06:06
8.3900
31.9500
08:06:36
8.3900
0.6300
08:06:36
8.3900
0.6400
08:06:36
8.3900
0.1200
08:06:36
8.3900
0.5100
08:06:36
8.3900
0.6300
08:06:36
8.3900
0.6300
08:06:36
8.3900
0.6300
08:06:36
8.3900
0.6300
08:06:36
8.3900
0.5400
08:06:36
8.3900
0.6300
08:06:36
8.3900
1.0800
08:06:41
8.3900
1.5000
08:06:46
8.4000
5.7800
08:07:01
8.4000
6.2300
08:07:07
8.3900
0.6300
08:07:11
8.3900
0.6300
08:07:11
8.3900
0.6300
08:07:11
8.3900
0.0200
08:07:11
8.3900
0.6200
08:07:25
8.3900
0.6400
08:07:25
8.3900
0.6300
08:07:25
8.3900
37.7000
08:07:25
8.3900
45.2400
08:07:25
8.3900
7.5400
08:07:25
8.3900
0.6300
08:07:25
8.3900
0.6300
08:07:25
8.3900
0.6300
08:07:25
8.3900
0.6400
08:07:25
8.3900
0.6400
08:07:25
8.3900
0.6300
08:07:25
8.3900
0.0100
08:07:25
8.3900
0.6200
08:07:25
8.3900
0.6400
08:07:25
8.3900
0.0200
08:07:25
8.3900
0.6200
08:07:25
8.3900
0.0100
08:07:25
8.3900
0.6200
08:07:25
8.3900
0.6300
08:07:33
8.3900
0.6300
08:07:33
8.3900
0.6300
08:07:33
8.3900
0.6300
08:07:33
8.3900
0.6400
08:07:33
8.3900
0.6400
08:07:33
8.3900
0.6300
08:07:33
8.3900
0.6300
08:07:33
8.3900
0.6300
08:07:33
8.3900
0.6300
08:07:48
8.3900
0.6300
08:07:48
8.3900
0.6400
08:07:48
8.3900
0.6300
08:07:48
8.3900
0.6300
08:07:48
8.3800
1.5500
08:07:51
8.3800
7.0000
08:08:08
8.3800
1.5800
08:08:21