Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.53
Open 2.53100000
Low 2.48200000
High 2.57900000
Vol 1,763,034
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
991.5100
3,271.98
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
2.6500
8.72
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
2.2500
7.37
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
353.9100
1,157.29
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
127.7700
416.79
3.26
2.6500
8.64
3.26
30.0000
97.74
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
556.4100
1,808.33
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.25
100.0000
324.60
3.25
98.6800
320.22
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.21
179.5900
576.48
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
8,458.8900
27,068.45
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
276.4400
879.08
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
118.1300
374.83
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
117.2900
370.05
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
4.3900
13.81
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
4.2800
13.34
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
2,308.3300
7,155.82
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
4.8500
15.01
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
10.4200
32.19
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
27.0900
83.44
3.08
2.4100
7.42
3.08
539.9700
1,662.03
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,397.4700
4,276.26
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
876.0000
2,676.18
3.05
1.9600
5.98
3.05
4,151.1000
12,660.86
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
7,126.0500
21,378.15
3.00
1.7300
5.19
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
568.9900
1,701.28
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
13.1800
39.32
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
224.9500
670.35
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
39.8400
118.32
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
118.1300
348.84
2.95
1,318.4900
3,889.55
2.95
105.0800
309.88
2.95
40.0000
117.88
2.95
3.6600
10.78
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,264.1600
3,716.63
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.8900
639.51
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.1300
29.69
2.93
636.2700
1,864.27
2.93
62.6500
183.50
2.93
100.0000
292.80
2.93
5.1200
14.99
2.93
2.6500
7.75
2.93
2,423.7000
7,089.32
2.92
32.8400
95.99
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
175.1000
511.29
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
235.2200
684.49
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
158.0000
458.36
2.90
19,903.1300
57,719.08
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
319.9600
924.68
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
418.9700
1,206.63
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
115.4800
330.39
2.86
235.1300
672.47
2.86
1.7500
5.00
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
168.4100
480.47
2.85
1.8700
5.33
2.85
829.6800
2,364.59
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
243.8200
692.45
2.84
1.8300
5.20
2.84
11.4700
32.55
2.84
642.1900
1,821.89
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
57.8300
163.66
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
50.3000
142.00
2.82
8.1800
23.07
2.82
891.4700
2,513.05
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
115.4800
324.04
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
1,504.8900
4,213.69
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
20.0000
55.80
2.79
117.6400
327.98
2.79
2.9800
8.31
2.79
87.6200
244.11
2.79
20.0000
55.70
2.78
3.7000
10.30
2.78
5.3900
14.99
2.78
669.3600
1,860.82
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
2.6500
7.35
2.77
806.3300
2,233.53
2.77
115.4800
319.76
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
35.9800
99.27
2.76
55.2800
152.30
2.75
472.2900
1,299.27
2.75
3,454.4200
9,499.66
2.75
102.1000
280.67
2.75
54.6500
150.12
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
13.9800
38.29
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
123.7100
338.10
2.73
284.6200
777.01
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
833.7200
2,267.72
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
2.9800
8.09
2.71
128.7400
349.40
2.71
29.2000
79.22
2.71
36.8700
99.99
2.71
917.7200
2,487.02
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
792.1600
2,142.79
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
1,531.9800
4,136.35
2.70
5.5500
14.98
2.70
2.6500
7.15
2.70
275.5500
743.16
2.70
115.4800
311.33
2.70
101.2200
272.79
2.69
105.1900
283.28
2.69
289.9600
780.28
2.69
111.2600
299.29
2.69
38.5700
103.71
2.69
13.3900
35.99
2.69
45.4600
122.15
2.69
20.0000
53.70
2.68
9,021.0600
24,203.50
2.68
2.0900
5.61
2.68
1,867.7900
5,005.68
2.68
57.8100
154.87
2.68
165.1400
442.24
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
2.6500
7.09
2.67
3.8600
10.31
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
45.4400
121.14
2.67
17.4200
46.42
2.66
34.3000
91.34
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
727.1700
1,934.27
2.66
115.4800
307.06
2.66
4.5500
12.09
2.66
3.8600
10.26
2.66
5.6500
15.01
2.66
24.3900
64.76
2.65
35.4000
93.95
2.65
108.8000
288.65
2.65
42.4600
112.56
2.65
2,529.8900
6,704.21
2.65
17.3000
45.83
2.65
117.0000
309.82
2.65
34.3100
90.82
2.65
16.9800
44.93
2.64
2.9800
7.88
2.64
115.4800
304.98
2.64
570.0800
1,505.01
2.64
49.5900
130.87
2.64
7.9700
21.02
2.64
22.2400
58.65
2.64
1,185.8700
3,124.77
2.63
3.8700
10.19
2.63
6.9800
18.36
2.63
235.7500
620.02
2.63
10.5100
27.63
2.63
106.1000
278.83
2.63
4.6200
12.14
2.63
8.9900
23.61
2.63
29.8000
78.23
2.62
8.9400
23.46
2.62
123.1600
323.05
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
485.7700
1,272.72
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
1.9800
5.18
2.62
2,499.4500
6,538.56
2.62
3.4200
8.94
2.61
5.0300
13.15
2.61
81.7900
213.72
2.61
14.7000
38.38
2.61
100.5400
262.41
2.61
1.9900
5.19
2.61
120.2400
313.59
2.61
2.9800
7.77
2.61
182.3000
475.07
2.61
8.0800
21.05
2.60
238.9300
622.17
2.60
2.6500
6.90
2.60
4.5500
11.84
2.60
384.4600
999.98
2.60
4,763.2000
12,384.32
2.60
15.0300
39.06
2.60
22.7800
59.18
2.60
2.1100
5.48
2.60
4.9800
12.92
2.59
2.0000
5.19
2.59
82.7600
214.51
2.59
2.0000
5.18
2.59
158.2000
409.74
2.59
2.4100
6.24
2.59
155.4400
401.97
2.59
478.0100
1,235.66
2.58
420.2500
1,085.93
2.58
252.4200
652.00
2.58
209.9300
542.04
2.58
10.4900
27.07
2.58
14.8300
38.26
2.58
4.0100
10.34
2.58
628.7400
1,620.26
2.58
21.8700
56.34
2.57
2.0000
5.15
2.57
5.6800
14.61
2.57
6.9900
17.97
2.57
256.0200
657.97
2.57
4.0200
10.33
2.57
4.0200
10.32
2.57
124.3800
319.28
2.57
8.2000
21.04
2.57
8.5700
21.98
2.56
4.0300
10.33
2.56
8.1400
20.86
2.56
4.0300
10.32
2.56
10.4700
26.81
2.56
30.0100
76.83
2.56
7.0100
17.94
2.56
41.5000
106.16
2.56
19.2800
49.30
2.56
8.0700
20.63
2.56
4.0400
10.32
2.55
77.2500
197.30
2.55
4.0400
10.31
2.55
62.1000
158.48
2.55
6.0500
15.43
2.55
4,443.5300
11,331.00
2.55
205.1800
523.00
2.55
6.0500
15.42
2.55
133.6900
340.51
2.55
611.7500
1,557.52
2.55
8.1000
20.61
2.54
33.8700
86.17
2.54
6.0600
15.41
2.54
4.0600
10.32
2.54
16.0000
40.66
2.54
4.0600
10.31
2.54
8.1100
20.59
2.54
4.0700
10.33
2.54
1,878.3500
4,765.37
2.54
4.0600
10.30
2.54
1,528.4600
3,874.65
2.53
617.4300
1,564.57
2.53
22.0900
55.95
2.53
11.4100
28.89
2.53
1,210.5600
3,063.93
2.53
372.6600
942.83
2.53
6.9300
17.53
2.53
11.4800
29.02
2.53
6.9300
17.51
2.53
19.3100
48.78
2.53
2,118.2800
5,348.66
2.52
47.0700
118.80
2.52
178.5600
450.51
2.52
473.8400
1,195.02
2.52
46.9900
118.46
2.52
6.9600
17.54
2.52
949.1100
2,390.81
2.52
26,753.8800
67,366.27
2.52
194.9100
490.59
2.52
644.3900
1,621.29
2.52
887.4700
2,231.99
2.51
620.7000
1,560.44
2.51
136.5800
343.23
2.51
584.2200
1,467.56
2.51
146.5300
367.94
2.51
773.2900
1,940.96
2.51
118.5200
297.37
2.51
627.9700
1,574.95
2.51
744.0200
1,865.26
2.51
1,301.6400
3,261.91
2.51
1,861.6100
4,663.33
2.50
1,205.2900
3,018.05
2.50
2,731.3600
6,836.59
2.50
2,085.2200
5,217.22
2.50
3,059.5000
7,651.81
2.50
5,530.0000
13,825.00
2.50
2,936.3100
7,337.84
2.50
1,885.9500
4,711.10
2.50
2,153.8700
5,378.21
2.50
443.0900
1,105.95
2.53
2.49
1,836.3600
4,579.88
2.49
3,918.9800
9,770.02
2.49
3,268.5300
8,145.18
2.49
4,376.6600
10,902.26
2.49
4,772.6200
11,883.82
2.49
5,463.0500
13,597.53
2.49
7,321.9100
18,216.91
2.49
10,363.8800
25,774.97
2.49
8,141.1500
20,238.90
2.49
7,034.0000
17,479.49
2.48
2,997.8200
7,446.58
2.48
7,604.1200
18,881.03
2.48
4,294.4900
10,658.92
2.48
284.8300
706.66
2.48
1,701.2300
4,219.05
2.48
272.6600
675.92
2.48
6,423.3800
15,917.14
2.48
272.6900
675.45
2.48
4,696.8100
11,629.30
2.48
152.9400
378.53
2.47
1,634.6900
4,044.22
2.47
300.0400
742.00
2.47
863.6900
2,135.04
2.47
3,155.7100
7,797.76
2.47
171.2200
422.91
2.47
29,089.8400
71,822.81
2.47
1,475.5000
3,641.53
2.47
109.8100
270.90
2.47
156.0800
384.89
2.47
43.9800
108.41
2.46
163.4100
402.64
2.46
672.4000
1,656.12
2.46
49.0200
120.69
2.46
109.8100
270.24
2.46
730.7300
1,797.60
2.46
359.9700
885.17
2.46
1,635.1900
4,019.30
2.46
269.7800
662.85
2.46
758.7200
1,863.42
2.46
633.2000
1,554.51
2.45
671.3400
1,647.47
2.45
1,471.6300
3,609.91
2.45
46.1800
113.23
2.45
44.0800
108.04
2.45
49.4500
121.15
2.45
26.8800
65.83
2.45
59.9300
146.71
2.45
46,988.0500
114,979.76
2.45
787.6600
1,926.62
2.45
667.7900
1,632.75
2.44
530.3000
1,296.05
2.44
3.9700
9.70
2.44
14.9500
36.51
2.44
3.9800
9.72
2.44
8,791.9900
21,452.46
2.44
124.0100
302.46
2.44
3.9800
9.70
2.44
14.2300
34.68
2.44
3.9900
9.72
2.44
3.9900
9.72
2.43
9.7400
23.71
2.43
3.9900
9.71
2.43
3.9900
9.70
2.43
31.1400
75.70
2.43
8,102.5300
19,689.15
2.43
4.0000
9.72
2.43
7.0800
17.19
2.43
4.0000
9.71
2.43
14.3000
34.69
2.43
15.4200
37.39
2.42
6.0700
14.71
2.42
8.5300
20.67
2.42
15.2100
36.84
2.42
130.5600
316.09
2.42
2,799.0400
6,773.68
2.42
4.0100
9.70
2.42
10.4300
25.20
2.42
10.3500
25.00
2.41
3.6600
8.83
2.41
272.7400
657.30
2.41
393.2600
947.36
2.41
1,011.2000
2,434.97
2.41
46.7700
112.58
2.41
140.4300
337.73
2.40
10.3900
24.98
2.40
2,654.4100
6,378.55
2.40
115.4800
277.38
2.40
212.0900
509.23
2.40
12,821.9000
30,772.56
2.40
1,007.3900
2,415.72
2.39
3.0200
7.23
2.39
2.5100
6.00
2.39
2.4100
5.76
2.39
6.6500
15.87
2.38
115.4800
275.30
2.38
20.0000
47.62
2.38
829.7600
1,974.83
2.38
2.6500
6.30
2.38
11.2700
26.80
2.38
796.1500
1,892.45
2.38
3.0400
7.22
2.37
44.3500
105.29
2.37
8.1100
19.25
2.37
2.2200
5.27
2.37
13.2700
31.46
2.37
4,270.8900
10,122.01
2.37
2.2200
5.26
2.37
557.8000
1,320.87
2.37
17.7600
42.04
2.37
117.7000
278.48
2.37
154.5500
365.51
2.36
212.5800
502.11
2.36
4.0000
9.44
2.36
162.6500
383.85
2.36
5.4700
12.90
2.36
2.6500
6.25
2.36
721.8500
1,700.68
2.36
36.8600
86.81
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
1,421.5100
3,340.55
2.35
2.5500
5.99
2.35
158.0900
371.04
2.35
2.5500
5.98
2.35
43.8800
102.90
2.34
45.2400
106.00
2.34
3.0800
7.21
2.34
421.8900
987.64
2.34
4,618.4500
10,807.17
2.34
408.9300
956.08
2.34
4.5500
10.63
2.34
2.6500
6.19
2.34
14.0400
32.78
2.33
200.4500
467.65
2.33
9.0000
20.99
2.33
8.6600
20.19
2.33
58.8000
137.00
2.33
141.8600
330.39
2.33
24.3700
56.73
2.33
5.6800
13.21
2.32
2.5800
5.99
2.32
4,325.9800
10,036.27
2.32
17.3700
40.28
2.32
2.5800
5.98
2.32
5.2400
12.14
2.31
19.1800
44.38
2.31
1,119.7100
2,589.89
2.31
4,910.5900
11,353.28
2.31
2,623.7200
6,060.79
2.31
6.0400
13.95
2.31
2.5900
5.98
2.31
6.2600
14.44
2.31
3.0000
6.92
2.30
2.6000
5.99
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
14,111.2700
32,455.92
2.30
2.6100
6.00
2.30
2.6100
5.99
2.30
2.6500
6.08
2.29
5.6100
12.87
2.29
11.6900
26.81
2.29
125.6000
287.88
2.29
147.9100
338.71
2.29
4.5500
10.41
2.28
326.7400
744.97
2.28
3.3200
7.56
2.27
120.5300
274.09
2.27
23.9200
54.35
2.27
258.3100
586.62
2.27
193.0100
438.13
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
2.5900
5.87
2.26
2.6500
6.00
2.26
2.2100
5.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
226.1000
510.99
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
7.2000
16.23
2.25
3.6600
8.25
2.25
11.9100
26.81
2.25
2,534.5200
5,702.67
2.25
2.6600
5.98
2.25
4.8600
10.92
2.25
7.5300
16.91
2.25
12.0300
27.01
2.24
47.0200
105.51
2.24
52.0500
116.75
2.24
2.3100
5.18
2.24
129.7400
290.62
2.24
35.6400
79.80
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
5.3300
11.91
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
17.9000
39.92
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
74.6300
165.83
2.22
7.9200
17.59
2.22
120.0300
266.47
2.22
171.7300
381.07
2.22
339.5400
753.10
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
27.9400
61.86
2.21
7.2300
15.99
2.21
3.3200
7.34
2.21
198.2400
438.11
2.21
51.4600
113.68
2.21
100.0000
220.70
2.21
4.5500
10.04
2.21
3.2300
7.12
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
14,465.9900
31,825.18
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
2.6500
5.81
2.19
7.6300
16.72
2.19
9.0000
19.71
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
34.3200
74.99
2.18
115.4800
251.98
2.18
58.2100
126.90
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
19.2100
41.76
2.17
34.1400
74.19
2.17
302.4000
656.21
2.17
7.2000
15.61
2.17
45.2700
98.05
2.16
118.8100
257.10
2.16
111.1000
239.98
2.16
4.5500
9.82
2.16
69.5000
149.98
2.16
48.7700
105.20
2.16
95.4600
205.72
2.15
40.5300
87.30
2.15
97.8700
210.71
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,788.3700
3,845.00
2.15
52.6900
113.23
2.15
95.8900
205.97
2.15
3.6600
7.85
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
56.1600
119.90
2.13
3.3800
7.21
2.13
19.0800
40.66
2.13
46.9400
99.98
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
26.3700
55.98
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
11.3800
24.08
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
336.5900
710.20
2.11
48.4800
102.24
2.11
203.1500
428.24
2.11
217.2900
457.83
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
26,598.9400
55,857.77
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.09
13.2300
27.69
2.09
130.4800
272.70
2.09
14.3600
30.00
2.09
30.2700
63.20
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
544.1300
1,131.79
2.08
2.6500
5.51
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,896.7100
10,136.19
2.07
19.0600
39.42
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
2.6500
5.46
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
7,204.0400
14,768.28
2.05
53.7000
109.98
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.9300
5.98
2.04
5.3500
10.92
2.04
83.0600
169.44
2.04
649.4600
1,324.25
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
481.5300
977.51
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
78.0000
157.40
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
116.8500
234.99
2.01
9,433.7800
18,961.90
2.01
10,024.8800
20,139.98
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
9.1100
18.27
2.01
33.8400
67.85
2.00
30.4200
60.87
2.00
93,552.7600
187,105.52
2.00
1,008.0100
2,015.01
2.00
135.4800
270.69
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
143.7300
284.59
1.98
18.1400
35.84
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
3.5000
6.90
1.97
446.1200
878.41
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
1,317.9900
2,570.08
1.94
119.1900
231.59
1.94
51.6900
100.38
1.94
36.0700
69.98
1.94
10.7300
20.81
1.94
3.8700
7.49
1.93
2.6500
5.13
1.93
3.6600
7.07
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
6,920.6900
13,294.65
1.92
46.8700
89.99
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
6,973.6600
13,256.93
1.90
21,566.3600
40,976.08
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
278.1900
525.22
1.88
4.5500
8.57
1.88
6,921.6200
13,019.57
1.88
329.8000
620.02
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
161.2500
301.54
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
11,013.4800
20,407.98
1.85
223.5200
413.74
1.85
4,670.3900
8,640.22
1.85
3.9100
7.23
1.85
2.7200
5.02
1.84
25.2600
46.58
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
115.4800
211.67
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
8.0800
14.71
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
143.4800
260.42
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
225.5300
407.53
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
30,579.5300
55,043.15
1.80
2,217.1400
3,988.63
1.80
120.3500
216.15
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
4.5500
8.09
1.78
115.4800
205.32
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
380.5700
673.61
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
584.4700
1,028.67
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
10,504.2900
18,382.51
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
115.4800
201.05
1.74
127.2000
221.33
1.74
100.0000
173.80
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
554.0100
954.56
1.72
30.9200
53.24
1.72
452.0900
777.59
1.72
4.2000
7.22
1.71
39.1300
66.99
1.71
20.0000
34.20
1.71
9,517.6400
16,256.13
1.71
9.2300
15.76

Recent Trades

Price
Size
Time
2.4920
159.7600
03:17:15
2.4920
3.8000
03:17:15
2.4920
14.7600
03:17:15
2.4920
12.0000
03:17:15
2.4920
12.0000
03:17:15
2.4920
12.0000
03:17:15
2.4920
8.9200
03:17:15
2.4920
3.0800
03:17:15
2.4920
12.0000
03:17:15
2.4930
44.9200
03:17:19
2.4930
51.0800
03:17:19
2.4930
77.0000
03:18:08
2.4920
4.2600
03:18:14
2.4920
12.0000
03:18:18
2.4920
12.0000
03:18:18
2.4920
12.0000
03:18:18
2.4920
12.0000
03:18:18
2.4920
12.0000
03:18:18
2.4920
12.0000
03:18:18
2.4920
12.0000
03:18:18
2.4920
2.4100
03:18:18
2.4920
4.0200
03:18:18
2.4920
3.0100
03:18:18
2.4920
2.5600
03:18:18
2.4920
0.4500
03:18:36
2.4920
14.0900
03:18:36
2.4930
194.8000
03:18:42
2.4930
15.0000
03:18:42
2.4930
55.2800
03:18:42
2.4930
40.2300
03:18:42
2.4940
12.0000
03:18:42
2.4940
12.0000
03:18:42
2.4940
12.0000
03:18:42
2.4940
12.0000
03:18:42
2.4940
12.0000
03:18:42
2.4940
53.5400
03:18:42
2.4940
3.0100
03:18:42
2.4940
3.0100
03:18:42
2.4940
157.3700
03:18:42
2.4940
181.3500
03:18:42
2.4940
4.4800
03:18:42
2.4950
103.6900
03:18:42
2.4950
4.0100
03:18:42
2.4950
12.0000
03:18:42
2.4950
12.0000
03:18:42
2.4950
12.0000
03:18:42
2.4950
12.0000
03:18:42
2.4950
12.0000
03:18:42
2.4950
3.0100
03:18:42
2.4950
3.0100
03:18:42
2.4950
139.8300
03:18:42
2.4950
80.1900
03:18:42
2.4950
94.9600
03:18:42
2.4950
1,069.8800
03:18:42
2.4950
15.0000
03:18:42
2.4950
241.5200
03:18:42
2.4940
101.2700
03:18:42
2.4940
68.1400
03:18:42
2.4940
14.8900
03:18:42
2.4940
137.1800
03:18:48
2.4940
105.7500
03:18:48
2.4940
94.3200
03:18:48
2.4930
12.0000
03:18:56
2.4940
40.2100
03:19:54
2.4940
64.4400
03:19:54
2.4940
6.3500
03:19:54
2.4940
8.6500
03:19:54
2.4950
78.8100
03:19:54
2.4950
106.6300
03:19:54
2.4950
4.0100
03:19:54
2.4950
128.5900
03:19:54
2.4950
44.9200
03:19:54
2.4950
17.5600
03:19:54
2.4950
3.2700
03:20:07
2.4950
84.9200
03:21:23
2.4940
44.9200
03:21:23
2.4940
157.1100
03:21:23
2.4940
13.0500
03:21:23
2.4950
80.0500
03:21:23
2.4950
84.5000
03:21:23
2.4950
14.0400
03:21:23
2.4950
16.1700
03:21:23
2.4950
14.4900
03:21:23
2.4960
4.0100
03:22:03
2.4950
4.2600
03:22:05
2.4950
9.5700
03:22:24
2.4950
91.9200
03:22:44
2.4950
136.1700
03:22:44
2.4950
2.2900
03:22:44
2.4940
103.7200
03:22:44
2.4940
105.7500
03:22:44
2.4940
4.0200
03:22:44
2.4940
3.0100
03:22:44
2.4940
3.0100
03:22:44
2.4940
50.1100
03:22:44
2.4950
44.9200
03:22:44
2.4950
14.7400
03:22:47
2.4950
30.1800
03:22:49
2.4950
0.3600
03:22:49
2.4950
14.3800
03:22:49

Login to View your open Positions

Login Now