English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.76
Open
19.30400000
Low
18.44700000
High
19.61000000
Vol
146,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
0.8000
17.94
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
888.0000
19,891.20
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.1400
599.79
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
9.9300
218.49
22.00
374.5100
8,239.22
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.91
32.5800
713.76
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
26.7400
585.61
21.90
2.4600
53.87
21.87
38.6000
844.07
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
2.3600
51.45
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
3.3800
73.64
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
5.4400
118.36
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
6.4300
139.53
21.69
7.7700
168.50
21.67
1.5000
32.51
21.67
0.2800
6.07
21.66
3.1800
68.89
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.4000
51.84
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.51
19.8700
427.40
21.50
139.4600
2,998.39
21.49
5.3000
113.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
174.2100
3,728.09
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
11.2400
240.09
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
55.3300
1,178.53
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.5800
1,220.70
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
85.8100
1,809.73
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
205.7500
4,320.75
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
3.2900
68.93
20.95
0.8900
18.64
20.91
1.1200
23.42
20.91
2.4600
51.43
20.90
3.6100
75.45
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
7.5700
157.91
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.4200
507.94
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
30.1500
624.11
20.70
0.3000
6.21
20.68
0.2500
5.17
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
74.2900
1,530.37
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
2.1200
43.50
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
168.9500
3,463.48
20.49
0.3000
6.15
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.45
199.3500
4,076.71
20.44
0.5000
10.22
20.43
0.2600
5.31
20.43
0.2600
5.31
20.42
0.2600
5.31
20.41
2.2200
45.31
20.40
190.1100
3,878.24
20.40
0.2600
5.30
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.6600
74.30
20.30
2.4600
49.93
20.29
0.3000
6.09
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
3.4000
68.89
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
0.2500
5.05
20.20
194.3700
3,926.27
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.17
10.8100
217.98
20.14
0.8000
16.11
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.09
0.3000
6.03
20.07
0.5000
10.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.02
0.2700
5.41
20.01
0.3100
6.20
20.00
77.2700
1,545.40
20.00
0.3000
6.00
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
1.0500
20.99
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
7.2900
145.07
19.90
0.3000
5.97
19.89
5.2800
105.02
19.89
152.0700
3,024.52
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.85
2.7800
55.18
19.84
0.2600
5.16
19.82
27.0300
535.76
19.80
203.8900
4,037.02
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
2.4600
48.68
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
28.7600
568.01
19.74
0.2700
5.33
19.73
2.2200
43.79
19.72
0.2700
5.32
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
0.3000
5.91
19.70
15.2700
300.82
19.68
0.8100
15.94
19.68
27.1900
535.10
19.68
1.0100
19.87
19.67
1.0100
19.87
19.67
1.7300
34.02
19.66
26.7100
525.12
19.66
5.8000
114.01
19.65
0.4500
8.84
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.61
81.9700
1,607.35
19.60
17.2800
338.71
19.60
2.0600
40.38
19.60
3.5100
68.79
19.58
11.6700
228.48
19.56
0.5100
9.98
19.56
2.1200
41.47
19.55
75.4800
1,475.63
19.54
3.7800
73.88
19.54
2.4600
48.07
19.54
5.7300
111.96
19.53
43.4900
849.14
19.52
71.0000
1,386.20
19.52
0.8400
16.40
19.52
6.0700
118.49
19.52
34.4000
671.42
19.51
0.3000
5.85
19.51
6.0700
118.40
19.50
95.9600
1,871.22
19.50
6.0700
118.36
19.50
1.6700
32.56
19.50
6.0700
118.35
19.48
3.0400
59.21
19.46
0.3200
6.23
19.46
18.2500
355.15
19.46
4.5800
89.12
19.45
2.6300
51.16
19.45
78.8200
1,533.05
19.45
99.6100
1,937.12
19.44
6.0700
117.97
19.43
1.7300
33.62
19.43
87.7500
1,704.81
19.43
6.0700
117.92
19.41
0.3200
6.21
19.41
43.7500
849.14
19.41
6.5400
126.92
19.40
0.3200
6.21
19.40
7.8400
152.10
19.39
27.3600
530.62
19.39
57.0000
1,105.29
19.38
2.4600
47.67
19.37
21.5500
417.51
19.37
5.8900
114.07
19.36
0.2900
5.61
19.36
27.0200
523.11
19.35
0.5300
10.25
19.32
2.4100
46.56
19.32
0.3000
5.80
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.28
0.2900
5.59
19.27
2.2200
42.78
19.25
2.2200
42.74
19.24
0.2900
5.58
19.22
2.4600
47.27
19.20
6.2000
119.04
19.20
6.0700
116.53
19.19
0.2900
5.57
19.18
44.2800
849.20
19.17
26.2900
504.03
19.17
0.5400
10.35
19.15
0.2900
5.55
19.15
2.2700
43.47
19.14
14.9100
285.44
19.13
2.4600
47.07
19.13
6.3700
121.85
19.11
0.2900
5.54
19.10
4.0100
76.59
19.10
0.3500
6.68
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
0.2900
5.53
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
1.6200
30.86
19.05
2.2200
42.28
19.04
6.6500
126.62
19.04
1.7000
32.36
19.04
6.0700
115.54
19.03
0.2900
5.52
19.02
11.4700
218.11
19.02
9.6400
183.30
19.00
5.5500
105.46
19.00
4.7900
91.01
19.00
6.4300
122.16
19.00
5.5600
105.62
18.99
0.5300
10.07
18.99
6.0700
115.26
18.98
0.2900
5.51
18.98
5.7800
109.69
18.97
2.4600
46.67
18.97
0.2900
5.50
18.97
1.7300
32.81
18.96
0.3000
5.69
18.96
6.0700
115.10
18.96
10.9200
207.00
18.95
3.4300
65.01
18.95
44.8100
849.15
18.95
0.3000
5.68
18.95
15.4200
292.16
18.94
6.0700
114.99
18.94
33.3200
631.18
18.94
0.6000
11.37
18.94
0.3200
6.06
18.94
0.3000
5.68
18.93
6.0700
114.92
18.93
0.3000
5.68
18.92
0.3000
5.68
18.92
15.4200
291.68
18.91
0.3000
5.67
18.91
0.3000
5.67
18.90
9.6400
182.22
18.90
11.4700
216.79
18.90
33.6700
636.36
18.89
2.7600
52.14
18.89
0.3000
5.67
18.89
68.6800
1,297.02
18.88
11.4700
216.58
18.88
6.0700
114.61
18.88
0.3000
5.66
18.88
6.0700
114.58
18.88
15.4200
291.07
18.87
6.0700
114.56
18.87
0.3000
5.66
18.87
0.3000
5.66
18.86
6.0700
114.50
18.86
21.4900
405.32
18.86
33.2200
626.53
18.86
6.0700
114.47
18.86
0.3000
5.66
18.85
6.8900
129.90
18.85
0.3000
5.66
18.85
21.4900
405.02
18.85
6.0700
114.39
18.84
0.3000
5.65
18.84
6.0700
114.35
18.84
60.8000
1,145.29
18.84
6.0700
114.33
18.83
6.3700
119.95
18.83
0.2700
5.08
18.83
0.2700
5.08
18.83
6.3400
119.36
18.83
15.6900
295.36
18.82
6.3400
119.34
18.82
0.5700
10.73
18.82
0.2700
5.08
18.82
0.6000
11.29
18.82
33.5000
630.47
18.82
0.2700
5.08
18.82
0.2700
5.08
18.82
18.3700
345.67
18.82
0.5700
10.73
18.82
0.2700
5.08
18.81
2.7300
51.36
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
0.5700
10.72
18.81
0.0200
0.38
18.81
0.2700
5.08
18.81
0.2700
5.08
18.81
15.6900
295.05
18.80
0.2700
5.08
18.80
0.2700
5.08
18.80
0.5700
10.72
18.80
0.2700
5.08
18.80
0.2700
5.08
18.80
33.5500
630.71
18.80
0.2700
5.08
18.80
0.2700
5.08
18.80
15.6900
294.91
18.80
0.5700
10.71
18.79
0.2700
5.07
18.79
0.2700
5.07
18.79
0.2700
5.07
18.79
13.5800
255.18
18.79
0.2700
5.07
18.79
0.5900
11.09
18.79
0.5700
10.71
18.79
0.2700
5.07
18.79
0.2700
5.07
18.79
0.2700
5.07
18.78
15.6900
294.72
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
0.5700
10.71
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
0.2700
5.07
18.78
15.6900
294.58
18.77
33.8600
635.69
18.77
0.2700
5.07
18.77
0.2700
5.07
18.77
0.2700
5.07
18.77
0.2700
5.07
18.77
0.2700
5.07
18.77
0.2700
5.07
18.77
0.5700
10.70
18.77
71.4500
1,340.83
18.77
14.2600
267.59
18.76
0.2700
5.07
18.76
0.2700
5.07
18.76
0.2700
5.07
18.76
0.2700
5.07
18.76
0.2700
5.07
18.76
0.2700
5.06
18.76
0.2700
5.06
18.76
15.6900
294.30
18.76
1.2700
23.82
18.76
0.2700
5.06
18.75
0.2700
5.06
18.75
0.2700
5.06
18.76
18.75
0.7400
13.88
18.75
1.1500
21.56
18.75
1.0600
19.88
18.75
1.1700
21.94
18.75
1.2700
23.81
18.75
1.2700
23.81
18.75
1.5100
28.31
18.75
1.2200
22.87
18.74
1.0000
18.74
18.74
1.2200
22.87
18.74
2.3300
43.67
18.74
1.2200
22.86
18.74
20.1300
377.24
18.74
0.5700
10.68
18.74
0.2700
5.06
18.74
0.2700
5.06
18.74
0.2700
5.06
18.74
0.2700
5.06
18.73
0.2700
5.06
18.73
15.6900
293.92
18.73
33.9000
635.01
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
0.2700
5.06
18.73
21.6000
404.50
18.73
71.4500
1,337.97
18.73
29.3000
548.64
18.72
0.2700
5.06
18.72
0.2700
5.06
18.72
0.2700
5.05
18.72
0.2700
5.05
18.72
0.2700
5.05
18.72
0.2700
5.05
18.72
0.5700
10.67
18.72
0.2700
5.05
18.72
15.6900
293.65
18.72
33.6400
629.57
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.5700
10.67
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.2700
5.05
18.70
0.5700
10.66
18.70
0.2700
5.05
18.70
28.8600
539.74
18.70
15.6900
293.42
18.70
9.1400
170.92
18.70
33.6500
629.22
18.70
0.2700
5.05
18.70
0.5700
10.66
18.70
0.2700
5.05
18.70
0.2700
5.05
18.69
0.2700
5.05
18.69
22.5300
421.15
18.69
6.3400
118.51
18.69
0.2700
5.05
18.69
2.3000
42.99
18.69
6.3400
118.49
18.69
53.5500
1,000.74
18.69
42.8400
800.55
18.69
0.2700
5.05
18.69
15.6900
293.17
18.68
0.2700
5.04
18.68
0.5700
10.65
18.68
0.2700
5.04
18.68
0.2700
5.04
18.68
0.2700
5.04
18.68
6.3400
118.42
18.68
0.5900
11.02
18.68
21.7600
406.41
18.68
33.3700
623.22
18.67
6.0700
113.35
18.67
535.5600
9,999.98
18.67
6.0700
113.33
18.67
6.3700
118.92
18.67
17.5400
327.42
18.67
6.0700
113.30
18.66
15.7200
293.37
18.66
12.0000
223.93
18.66
7.6500
142.74
18.66
33.2500
620.38
18.66
6.0700
113.25
18.66
8.1200
151.49
18.66
6.3700
118.83
18.65
27.5700
514.15
18.65
11.7700
219.49
18.65
15.4200
287.52
18.64
0.3000
5.59
18.64
33.2800
620.31
18.64
0.6500
12.11
18.63
0.3000
5.59
18.63
0.3000
5.59
18.62
0.3200
5.96
18.62
0.3000
5.59
18.62
168.8400
3,143.46
18.62
33.2800
619.57
18.62
15.4200
287.04
18.61
45.6500
849.68
18.61
0.5500
10.24
18.61
0.3000
5.58
18.60
15.4200
286.84
18.60
12.4100
230.83
18.60
0.3000
5.58
18.59
0.3300
6.14
18.59
0.3000
5.58
18.59
2.2200
41.27
18.59
0.3000
5.58
18.58
33.2800
618.31
18.58
0.3000
5.57
18.58
2.4600
45.70
18.57
0.3000
5.57
18.57
2.6900
49.95
18.57
11.4700
212.97
18.56
0.3000
5.57
18.55
27.5700
511.48
18.55
6.6500
123.34
18.54
33.3200
617.79
18.54
2.1600
40.04
18.53
27.9800
518.53
18.52
0.3000
5.56
18.51
16.2100
300.10
18.51
3.7800
69.97
18.50
45.6200
844.06
18.50
17.8700
330.60
18.50
2.4600
45.51
18.50
3.7700
69.74
18.49
6.0700
112.21
18.48
0.6300
11.64
18.48
48.7000
899.83
18.44
0.5500
10.14
18.44
48.8000
899.87
18.44
0.3000
5.53
18.44
4.3600
80.39
18.43
48.8200
899.90
18.42
2.4600
45.32
18.42
0.5400
9.95
18.42
0.2800
5.16
18.41
48.8800
899.78
18.40
2.0800
38.27
18.40
0.3000
5.52
18.39
46.1900
849.48
18.39
48.9400
899.91
18.38
5.4800
100.72
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.35
0.3000
5.51
18.35
0.2800
5.14
18.34
2.4600
45.13
18.34
49.0600
899.86
18.33
3.6300
66.54
18.31
0.3100
5.68
18.30
9.7800
178.97
18.28
23.5100
429.86
18.28
46.1700
844.08
18.28
0.2800
5.12
18.27
0.5600
10.23
18.27
0.3100
5.66
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.5600
10.22
18.23
0.3100
5.65
18.21
6.1600
112.19
18.21
0.3000
5.46
18.21
0.2800
5.10
18.21
6.6600
121.25
18.20
0.3200
5.82
18.20
508.1200
9,247.78
18.19
26.0900
474.58
18.19
0.3100
5.64
18.17
46.7300
849.22
18.17
266.5900
4,843.41
18.15
0.3400
6.17
18.14
0.5600
10.16
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
0.2900
5.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
2.0300
36.61
18.02
2.2300
40.18
18.02
0.3000
5.40
18.00
26.2800
473.04
17.98
0.2900
5.22
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
4.2600
76.25
17.89
1.4200
25.40
17.89
2.4600
44.00
17.88
2.1200
37.91
17.87
0.9000
16.09
17.87
0.3000
5.36
17.86
0.3000
5.36
17.85
47.2900
844.08
17.84
0.2900
5.17
17.82
0.3400
6.06
17.81
2.4600
43.81
17.80
3.5300
62.83
17.78
0.3200
5.69
17.78
40.2800
716.06
17.77
6.6500
118.16
17.77
0.3400
6.04
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.73
3.7600
66.66
17.71
0.3500
6.20
17.70
51.1800
905.89
17.68
0.3000
5.30
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.60
460.5100
8,104.98
17.59
2.4600
43.26
17.57
2.8400
49.90
17.57
1.7300
30.39
17.55
9.0000
157.95
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.2900
40.11
17.51
2.4600
43.08
17.51
0.3000
5.25
17.50
1.0300
18.03
17.50
332.7900
5,823.83
17.49
0.3500
6.12
17.49
0.2900
5.07
17.45
2.8000
48.87
17.45
576.2200
10,055.04
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
10.0000
174.05
17.40
18.8300
327.64
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.34
0.3000
5.20
17.33
1.7300
29.99
17.32
48.7200
843.98
17.30
5.9000
102.07
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
92.3700
1,590.61
17.21
5.3200
91.53
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3000
5.15
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.2600
449.05
17.08
2.4600
42.00
17.07
0.3600
6.14
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,690.1900
28,733.23
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
0.3000
5.09
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
2.9900
50.53
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.3900
6.51
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
4.0200
66.66
16.58
2.4600
40.78
16.55
2.7900
46.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
36.2900
598.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
9.5700
156.95
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
2.4900
40.06
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,054.6800
16,874.88
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
11.9100
188.18
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
45.0100
698.11
15.50
175.0800
2,713.74
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
6.6500
102.41
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.30
2.4600
37.64
15.30
28.0800
429.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
2.6400
40.14
15.20
12.1200
184.22
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.14
2.0000
30.28
15.11
2.4600
37.17
15.10
62.9200
950.09
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
4.4400
66.60
15.00
1,113.9900
16,709.85
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
6.0400
88.18
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
4.5900
66.59
14.50
5.3500
77.58
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
16.4700
230.58
13.97
38.5700
538.63
13.95
2.4600
34.31
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
8.0000
109.60
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
4.9100
66.63
13.54
2.4600
33.31
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
136.8900
1,848.02
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.37
41.2500
551.51
13.31
2.4600
32.75
Recent Trades
Price
Size
Time
18.7610
0.2700
08:11:21
18.7600
0.2700
08:11:21
18.7600
0.9500
08:11:21
18.7590
0.9500
08:11:21
18.7590
0.2700
08:11:21
18.7580
0.9500
08:11:21
18.7580
0.2700
08:11:21
18.7570
0.9500
08:11:21
18.7570
0.2700
08:11:21
18.7560
0.2700
08:11:21
18.7590
1.0700
08:11:21
18.7550
0.1500
08:11:21
18.7550
0.1200
08:11:21
18.7540
0.2700
08:11:21
18.7530
0.2700
08:11:21
18.7530
0.3000
08:11:21
18.7520
0.2700
08:11:21
18.7520
0.3400
08:11:21
18.7520
0.6100
08:11:21
18.7530
0.3800
08:11:21
18.7510
0.2700
08:11:21
18.7530
0.2700
08:11:26
18.7510
0.9300
08:11:36
18.7510
0.2700
08:11:36
18.7500
0.2700
08:11:36
18.7500
0.9300
08:11:36
18.7500
0.6600
08:11:36
18.7510
0.2800
08:11:36
18.7510
0.2700
08:11:36
18.7520
0.2700
08:11:36
18.7530
0.2700
08:11:36
18.7540
0.2700
08:11:36
18.7550
0.2700
08:11:36
18.7540
0.9400
08:11:42
18.7540
0.2700
08:11:42
18.7540
1.0300
08:11:42
18.7540
0.3100
08:11:42
18.7530
0.2700
08:11:42
18.7520
0.2700
08:11:47
18.7510
0.2500
08:11:47
18.7530
0.2700
08:11:53
18.7540
0.2700
08:11:53
18.7550
0.2700
08:11:53
18.7560
0.2700
08:11:56
18.7570
0.2700
08:11:56
18.7560
0.3500
08:11:58
18.7560
0.7600
08:12:00
18.7560
0.7600
08:12:00
18.7570
0.9900
08:12:00
18.7570
0.2700
08:12:00
18.7580
0.2700
08:12:00
18.7580
0.8000
08:12:00
18.7590
0.2700
08:12:00
18.7590
0.0200
08:12:00
18.7550
0.2700
08:12:05
18.7540
0.2700
08:12:05
18.7530
0.2500
08:12:05
18.7520
0.2700
08:12:06
18.7510
0.0200
08:12:06
18.7500
0.2700
08:12:06
18.7500
0.0100
08:12:06
18.7530
0.7900
08:12:07
18.7530
0.7900
08:12:08
18.7550
0.2700
08:12:13
18.7560
0.2700
08:12:13
18.7570
0.2700
08:12:13
18.7580
0.2700
08:12:13
18.7590
0.2700
08:12:13
18.7590
0.9800
08:12:13
18.7600
0.2700
08:12:13
18.7600
0.9800
08:12:13
18.7610
0.2700
08:12:13
18.7610
0.9800
08:12:13
18.7620
0.2700
08:12:13
18.7620
0.9800
08:12:13
18.7630
0.2700
08:12:13
18.7630
0.9700
08:12:13
18.7640
0.2700
08:12:13
18.7640
0.9800
08:12:13
18.7650
1.4300
08:12:13
18.7560
0.9400
08:12:13
18.7560
0.2700
08:12:13
18.7550
0.9800
08:12:13
18.7550
0.2800
08:12:13
18.7550
1.4300
08:12:13
18.7550
0.2700
08:12:13
18.7540
0.7200
08:12:13
18.7540
0.5300
08:12:13
18.7560
0.2700
08:12:18
18.7550
0.0500
08:12:18
18.7550
0.2200
08:12:18
18.7540
0.2700
08:12:18
18.7530
0.2700
08:12:18
18.7530
5.9300
08:12:18
18.7530
5.8200
08:12:19
18.7520
0.2700
08:12:19
18.7510
0.2700
08:12:19
18.7500
0.2700
08:12:19
18.7500
0.4600
08:12:19
18.7500
0.5400
08:12:19