English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
2.4300
38.64
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
9.5200
150.42
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.69
0.5300
8.32
15.68
33.5400
525.91
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.50
263.2600
4,080.53
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
1.1400
17.61
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.42
100.0000
1,541.90
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
83.4800
1,268.90
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,041.2400
30,618.60
14.99
1.5000
22.48
14.97
2.8700
42.97
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.93
508.9200
7,600.21
14.91
0.4100
6.11
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.81
117.7700
1,744.17
14.80
85.6800
1,268.06
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
213.1800
3,091.11
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,805.9500
25,283.30
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.2400
17.27
13.90
65.8000
914.62
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.80
2.8300
39.05
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.61
3.6900
50.23
13.60
18.0000
244.80
13.59
0.4500
6.12
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
389.6900
5,260.82
13.46
195.6700
2,633.33
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
1.9100
25.59
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.39
109.1700
1,461.68
13.36
5.1000
68.15
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
81.2900
1,081.16
13.29
7.9500
105.66
13.29
0.5500
7.31
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
6.5900
86.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.07
14.1200
184.58
13.01
0.4700
6.12
13.00
1,186.7500
15,427.75
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.94
1.2400
16.04
12.93
0.4800
6.21
12.88
3.0000
38.64
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.82
41.4100
531.04
12.80
207.8100
2,659.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
1.4900
18.92
12.70
0.4900
6.22
12.67
16.6800
211.30
12.66
1.3600
17.21
12.65
9.1500
115.73
12.63
10.2300
129.18
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
54.4800
683.72
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
305.8500
3,823.13
12.49
0.8200
10.24
12.47
0.8300
10.35
12.46
0.5000
6.23
12.45
8.9600
111.55
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.30
100.0000
1,230.00
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.21
9.6000
117.24
12.20
64.0300
781.17
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.12
0.8500
10.30
12.11
2.6800
32.46
12.10
50.9700
616.74
12.08
0.5100
6.16
12.08
2.8300
34.19
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,865.3900
22,384.68
11.99
31.2300
374.45
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
100.0000
1,190.00
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
3.4800
41.19
11.84
29.6900
351.41
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
1,682.6700
19,855.51
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
0.8800
10.37
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
119.7600
1,404.90
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.2200
72.74
11.68
23.4900
274.43
11.67
7.3900
86.23
11.67
21.2700
248.14
11.66
11.5000
134.09
11.64
0.5300
6.17
11.63
199.0000
2,314.17
11.62
87.4200
1,015.73
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.53
6.0600
69.87
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
368.7400
4,240.51
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.45
0.9000
10.31
11.44
0.5600
6.41
11.43
0.5400
6.17
11.40
4.9300
56.20
11.36
0.5400
6.13
11.35
2.9300
33.24
11.33
6.5700
74.43
11.32
5.1900
58.74
11.30
207.6300
2,346.22
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5100
5.74
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.22
0.5100
5.72
11.20
14.0000
156.80
11.19
0.5500
6.16
11.18
210.9900
2,359.71
11.15
570.7000
6,363.31
11.13
0.9300
10.35
11.13
0.9200
10.24
11.12
0.9900
11.01
11.12
261.3500
2,904.91
11.10
17.6000
195.36
11.05
3.9800
43.98
11.04
0.5200
5.74
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
35.7100
392.85
11.00
949.3900
10,443.29
10.99
14.3100
157.30
10.99
1.4000
15.38
10.99
27.2700
299.59
10.98
11.1000
121.88
10.97
10.0400
110.14
10.96
60.4800
662.86
10.96
56.6700
620.88
10.95
1.9100
20.91
10.94
4.3200
47.27
10.90
112.9300
1,230.94
10.88
99.0000
1,077.02
10.87
159.1400
1,730.01
10.84
6.4300
69.69
10.83
15.5300
168.17
10.82
0.9600
10.39
10.80
425.5200
4,595.62
10.77
49.2900
531.00
10.76
92.5900
996.27
10.76
2.0300
21.83
10.75
205.5800
2,209.99
10.74
12.1300
130.28
10.73
4.3300
46.46
10.70
110.8700
1,186.31
10.64
10.0700
107.14
10.62
0.5400
5.73
10.62
3.9800
42.26
10.60
188.6100
1,999.83
10.60
0.5600
5.94
10.59
18.1900
192.63
10.59
2.2800
24.14
10.57
0.8100
8.56
10.56
3.6000
38.03
10.56
33.0000
348.32
10.55
9.9400
104.87
10.54
145.2500
1,530.94
10.53
29.9200
315.06
10.53
0.5100
5.37
10.52
0.9800
10.31
10.51
0.4900
5.15
10.50
293.6400
3,083.22
10.49
31.1800
327.02
10.49
1.4000
14.68
10.46
1.1100
11.61
10.45
0.9800
10.24
10.45
1.0000
10.45
10.44
1.2200
12.73
10.42
3.0600
31.89
10.42
0.5500
5.73
10.40
340.4800
3,540.99
10.40
16.6600
173.18
10.36
0.9800
10.15
10.35
29.9100
309.57
10.34
1.1200
11.58
10.34
12.1800
125.94
10.32
13.1400
135.54
10.31
51.4900
531.02
10.31
1.1000
11.34
10.30
32.4700
334.47
10.30
139.1400
1,433.14
10.27
1.0000
10.27
10.27
113.7800
1,168.63
10.26
21.2200
217.72
10.26
5.7400
58.87
10.25
88.8600
910.82
10.25
4.0300
41.29
10.24
9.9000
101.42
10.24
14.6800
150.29
10.24
33.3900
341.75
10.23
7.0000
71.63
10.23
0.9500
9.72
10.23
1.1400
11.66
10.22
1.7100
17.47
10.21
0.5600
5.72
10.21
2.9900
30.53
10.21
83.5800
853.35
10.20
32.4300
330.82
10.18
6.8100
69.31
10.17
18.4500
187.69
10.17
1.0100
10.27
10.16
6.8100
69.20
10.16
254.2400
2,583.08
10.16
0.8100
8.23
10.15
42.5000
431.42
10.14
30.2500
306.80
10.13
5.0000
50.67
10.12
12.4500
125.99
10.12
1.1600
11.73
10.12
28.0900
284.13
10.11
50.2900
508.43
10.10
4.3500
43.95
10.10
23.6900
239.27
10.10
11.2500
113.60
10.09
27.3100
275.56
10.09
11.2500
113.47
10.07
1.0200
10.27
10.07
14.5200
146.25
10.06
30.1300
303.23
10.06
11.2500
113.20
10.06
149.3400
1,502.51
10.06
11.2500
113.15
10.05
149.3400
1,500.72
10.05
11.2500
113.04
10.05
37.0400
372.07
10.04
149.3400
1,498.93
10.04
30.1600
302.69
10.03
11.2500
112.88
10.03
150.3500
1,507.71
10.03
12.2600
122.93
10.03
1.0100
10.13
10.03
1.0100
10.13
10.02
1.0100
10.12
10.02
12.2600
122.88
10.02
1.0100
10.12
10.02
1.0100
10.12
10.02
211.2300
2,116.52
10.02
12.2600
122.83
10.02
1.0100
10.12
10.02
1.0100
10.12
10.02
1.0100
10.12
10.02
12.2600
122.78
10.01
31.0100
310.53
10.01
12.2600
122.76
10.01
150.3500
1,505.30
10.01
12.2600
122.73
10.01
12.2600
122.72
10.01
1.0100
10.11
10.01
1.0100
10.11
10.01
12.2600
122.69
10.01
1.0100
10.11
10.01
12.2600
122.66
10.00
150.3500
1,504.10
10.00
1.0100
10.10
10.00
1.0100
10.10
10.00
12.2600
122.61
10.00
1.0100
10.10
10.00
12.2600
122.59
10.00
1.0100
10.10
10.00
1.0100
10.10
10.00
12.2600
122.55
10.00
1.0100
10.09
9.99
180.3800
1,802.72
9.99
1.0100
10.09
9.99
12.2600
122.50
9.99
1.0100
10.09
9.99
1.0100
10.09
9.99
1.0100
10.09
9.99
1.0100
10.09
9.99
12.2600
122.44
9.99
150.3500
1,501.40
9.99
12.2600
122.42
9.98
1.0100
10.08
9.98
1.0100
10.08
9.98
1.0100
10.08
9.98
1.0100
10.08
9.98
12.2600
122.35
9.98
1.0100
10.08
9.98
2.2600
22.55
9.98
1.0100
10.08
9.98
1.0100
10.08
9.98
150.3500
1,499.74
9.97
91.4600
912.22
9.97
1.0100
10.07
9.97
1.0100
10.07
9.97
1.0100
10.07
9.97
1.0100
10.07
9.97
57.7000
575.21
9.97
1.0100
10.07
9.97
1.0100
10.07
9.97
1.0100
10.07
9.97
3.9500
39.36
9.96
3.9500
39.36
9.96
1.0100
10.06
9.96
1.0100
10.06
9.96
6.7600
67.34
9.96
1.0100
10.06
9.96
1.0100
10.06
9.96
3.5000
34.85
9.96
1.0100
10.06
9.96
1.0100
10.06
9.96
1.0100
10.05
9.95
1.0100
10.05
9.95
10.4700
104.21
9.53
9.95
1.0100
10.05
9.95
1.0100
10.05
9.95
19.8400
197.37
9.95
1.0100
10.05
9.95
1.0100
10.05
9.95
3.8400
38.19
9.94
1.0100
10.04
9.94
57.7000
573.71
9.94
1.0100
10.04
9.94
1.0100
10.04
9.94
22.7500
226.14
9.94
72.8300
723.86
9.94
1.0100
10.04
9.94
1.0100
10.04
9.94
1.0100
10.04
9.94
1.0100
10.03
9.93
1.0100
10.03
9.93
49.0600
487.31
9.93
159.8500
1,587.63
9.93
31.1400
309.25
9.93
1.0100
10.03
9.93
1.0100
10.03
9.93
16.0700
159.54
9.93
1.0100
10.03
9.93
12.2600
121.69
9.93
12.2600
121.68
9.92
233.4200
2,316.46
9.92
1.0100
10.02
9.92
1.0100
10.02
9.92
12.2600
121.63
9.92
36.2600
359.70
9.92
31.1400
308.88
9.92
1.0100
10.02
9.92
1.0100
10.02
9.92
1.0100
10.02
9.92
12.2600
121.56
9.91
161.6000
1,602.10
9.91
1.0100
10.01
9.91
1.0100
10.01
9.91
1.0100
10.01
9.91
54.2800
537.91
9.91
1.0100
10.01
9.91
12.2600
121.47
9.91
31.1800
308.90
9.91
1.0100
10.01
9.91
150.3500
1,489.22
9.90
12.2600
121.42
9.90
1.0100
10.00
9.90
1.0100
10.00
9.90
1.0100
10.00
9.90
1.0100
10.00
9.90
12.2600
121.36
9.90
1.0100
10.00
9.90
150.3500
1,488.01
9.90
10.0400
99.36
9.90
19.9400
197.31
9.89
1.0100
9.99
9.89
2.1800
21.57
9.89
1.0100
9.99
9.89
1.0100
9.99
9.89
1.0100
9.99
9.89
150.3500
1,486.81
9.89
1.0100
9.99
9.89
1.0100
9.99
9.89
1.0100
9.98
9.89
1.0100
9.98
9.88
1.0100
9.98
9.88
19.8000
195.68
9.88
1.0100
9.98
9.88
150.3500
1,485.61
9.88
1.0100
9.98
9.88
1.0100
9.98
9.88
1.0100
9.98
9.88
1.0100
9.98
9.88
1.0100
9.97
9.88
1.0100
9.97
9.87
1.0300
10.17
9.87
149.3400
1,473.69
9.86
61.8400
609.99
9.86
231.4700
2,282.29
9.86
18.7900
185.25
9.86
149.3400
1,471.90
9.86
57.6900
568.53
9.85
1.0600
10.44
9.84
0.8400
8.27
9.84
18.8100
185.00
9.83
50.2900
494.35
9.82
0.5700
5.60
9.81
24.0100
235.56
9.81
1.7900
17.56
9.81
62.1900
609.96
9.80
15.3700
150.63
9.79
867.5300
8,491.38
9.79
120.7900
1,182.05
9.79
76.7200
750.71
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
73.8200
721.66
9.76
1.8400
17.96
9.76
51.2300
499.95
9.76
62.5300
610.04
9.75
26.4200
257.60
9.74
3.0200
29.43
9.74
62.6300
610.02
9.74
62.6500
610.02
9.72
99.0000
962.08
9.71
2.0500
19.91
9.71
5.1700
50.18
9.70
664.7200
6,447.78
9.69
1.0500
10.18
9.69
65.2900
632.66
9.69
2.7200
26.35
9.68
0.8500
8.23
9.68
69.9600
677.35
9.68
20.6600
199.97
9.68
1.1900
11.51
9.67
10.3300
99.93
9.66
1.0400
10.05
9.65
0.5200
5.02
9.65
10.5300
101.61
9.64
53.7800
518.60
9.63
0.5800
5.59
9.63
1.3200
12.72
9.60
1.0600
10.18
9.60
18.6800
179.33
9.57
15.0000
143.55
9.57
1.2100
11.58
9.56
3.2900
31.44
9.55
53.8100
513.89
9.53
15.0000
142.95
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
0.5300
5.04
9.49
11.0000
104.42
9.47
1.1300
10.70
9.46
1.2200
11.54
9.45
0.6000
5.67
9.45
1.5500
14.64
9.44
54.9700
518.64
9.43
3.3600
31.68
9.43
1.0800
10.18
9.43
0.5400
5.09
9.42
15.0000
141.30
9.41
50.2900
473.23
9.40
21.2700
199.94
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.35
15.3300
143.34
9.34
1.0900
10.18
9.33
3.1200
29.09
9.31
99.0000
921.20
9.30
19.2000
178.56
9.27
50.2900
466.19
9.27
0.6100
5.65
9.26
106.5400
986.03
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
3.4300
31.57
9.20
0.8300
7.64
9.20
2.7100
24.93
9.17
1.0000
9.17
9.17
1.1100
10.18
9.15
1.2600
11.53
9.14
32.3500
295.74
9.14
7.2000
65.82
9.13
50.2900
459.15
9.13
1.1000
10.04
9.10
20.6500
187.92
9.09
1.7400
15.81
9.06
1.6900
15.32
9.06
2.1100
19.12
9.05
0.9100
8.24
9.05
1.2800
11.58
9.03
57.4100
518.58
9.00
1.1300
10.17
9.00
78.5600
707.04
8.99
51.9500
467.03
8.99
2.4400
21.93
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
1.1400
10.17
8.92
0.5700
5.08
8.91
0.6300
5.61
8.90
21.5900
192.15
8.89
0.9300
8.27
8.89
0.6700
5.96
8.88
2.1000
18.65
8.87
1.1300
10.03
8.85
1.3100
11.59
8.85
50.9600
451.00
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.80
25.1100
220.97
8.79
0.6800
5.98
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.75
1.3200
11.55
8.74
1.3600
11.89
8.74
0.6400
5.59
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.68
0.6900
5.99
8.68
1.1800
10.24
8.67
0.6900
5.98
8.66
0.6900
5.98
8.66
1.3400
11.60
8.65
0.6900
5.97
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
1.1900
10.23
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.57
0.6600
5.66
8.57
148.1000
1,268.62
8.56
1.3500
11.56
8.56
2.5800
22.07
8.54
1.0000
8.54
8.52
1.2000
10.22
8.50
441.0000
3,749.82
8.50
34.1200
290.02
8.49
0.6100
5.18
8.47
0.9900
8.38
8.47
1.3700
11.60
8.46
61.2900
518.57
8.46
1.3000
10.99
8.44
1.2100
10.21
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.40
14.0200
117.77
8.39
1.2000
10.06
8.37
1.3800
11.55
8.36
1.2200
10.20
8.36
1.3200
11.03
8.30
20.0000
166.00
8.29
1.2300
10.19
8.28
62.7900
519.84
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.21
1.2400
10.18
8.20
20.0000
164.00
8.19
1.4100
11.55
8.15
1.2300
10.03
8.15
1.2200
9.94
8.14
36.3400
295.88
8.14
1.2500
10.17
8.10
1.0200
8.26
8.10
68.4000
554.04
8.10
1.4300
11.58
8.06
1.2700
10.24
8.04
19.7600
158.83
8.01
1.4400
11.53
8.00
124.9800
999.96
8.00
33.9100
271.28
7.99
1.2800
10.22
7.95
12.5700
99.93
7.94
1.0400
8.26
7.93
65.4400
518.61
7.92
1.2700
10.06
7.92
1.4600
11.56
7.91
1.2900
10.21
7.89
12.4300
98.07
7.84
1.3000
10.19
7.83
1.4800
11.59
7.80
14.7400
114.97
7.79
1.0600
8.25
7.77
1.3100
10.18
7.75
66.8800
518.59
7.74
1.4900
11.54
7.70
1.3000
10.01
7.70
67.6000
520.52
7.70
1.3300
10.24
7.67
215.0300
1,649.28
7.66
1.5100
11.57
7.65
2.6100
19.97
7.64
644.0300
4,922.97
7.63
94.3100
719.59
7.63
1.3400
10.22
7.63
1.0800
8.24
7.60
19.5200
148.35
7.59
68.3500
518.57
7.57
1.5300
11.59
7.57
650.3300
4,921.05
7.56
1.3500
10.20
7.55
15.0000
113.25
7.53
1.1400
8.59
7.50
219.1000
1,643.25
7.49
1.5400
11.53
7.49
1.3600
10.19
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
1,042.2100
7,775.93
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.42
1.3800
10.24
7.41
1.5600
11.55
7.40
20.2600
149.92
7.35
2.2900
16.84
7.34
5.0000
36.71
7.33
1,040.6800
7,632.35
7.32
13.6600
99.99
7.31
1.1300
8.26
7.30
105.6600
771.32
7.29
1.4000
10.20
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
6.8900
49.95
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.20
84.3600
607.39
7.16
3.4800
24.93
7.15
1.1500
8.23
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.07
1.4200
10.04
7.00
239.9200
1,679.44
7.00
1.1800
8.25
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
2.8900
20.00
6.90
1.8700
12.90
6.88
1.4600
10.04
6.84
1.2100
8.27
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.75
30.8900
208.51
6.73
8.4600
56.96
6.70
2.3800
15.95
6.68
1.5000
10.02
6.68
1.2400
8.28
6.66
77.9200
518.64
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
50.3000
328.46
6.52
1.3100
8.54
6.52
1.2700
8.28
6.52
0.9300
6.06
6.52
2.7900
18.18
6.51
2.7900
18.17
6.51
2.7900
18.17
6.51
80.5700
524.67
6.51
2.7900
18.17
6.51
5.5800
36.31
6.51
0.9300
6.05
6.51
0.9300
6.05
6.51
13.0200
84.70
6.50
8.3700
54.44
6.50
0.9300
6.05
6.50
4.6500
30.23
6.50
3.7200
24.18
6.50
120.2500
781.63
6.50
4.6500
30.22
6.50
2.7900
18.13
6.50
4.3400
28.19
6.49
1.8600
12.08
6.49
1.8600
12.08
6.49
5.5800
36.22
6.48
2.7900
18.09
6.48
2.7900
18.08
6.48
1.8600
12.05
6.48
2.7900
18.07
6.47
1.8600
12.04
6.47
0.9300
6.02
6.47
6.5100
42.13
6.47
2.7900
18.05
6.47
0.9300
6.01
6.46
4.6500
30.06
6.46
2.7900
18.03
6.46
2.7900
18.03
6.46
4.6500
30.04
6.46
0.9300
6.01
6.45
2.7900
18.01
6.44
4.7000
30.26
6.37
81.4000
518.60
6.36
1.3000
8.27
6.31
1.5900
10.04
6.30
11.4200
71.95
6.25
8.0000
50.00
6.23
83.2000
518.59
6.20
1.3300
8.25
6.20
1.6100
9.98
6.14
1.6400
10.06
6.10
1.6300
9.94
6.10
85.0500
518.63
6.05
1.3700
8.28
6.04
7.6900
46.42
6.03
29.8600
180.00
6.02
2.0000
12.03
6.01
1.0000
6.01
6.01
3.0000
18.02
6.01
4.0000
24.02
6.00
11.0000
66.04
6.00
13.0000
78.04
6.00
5.0000
30.01
6.00
3.0000
18.00
6.00
66.7100
400.26
6.00
6.0600
36.35
6.00
8.0800
48.45
6.00
8.0800
48.44
5.99
12.1200
72.64
5.99
12.1200
72.62
5.99
7.0700
42.36
5.99
5.0500
30.25
5.99
3.0300
18.15
5.99
4.0400
24.19
5.99
3.0300
18.14
5.99
1.0100
6.05
5.99
1.0100
6.04
5.98
3.0300
18.13
5.98
5.0500
30.21
5.98
2.0200
12.08
5.98
2.0200
12.08
5.98
7.0700
42.27
5.98
4.0400
24.15
5.98
1.0100
6.04
5.98
1.0100
6.04
5.98
3.0300
18.10
5.97
2.0200
12.07
5.97
4.0400
24.13
5.97
5.0500
30.16
5.97
6.0600
36.18
5.97
7.7000
45.97
5.97
1.0100
6.03
5.97
3.0300
18.08
5.97
11.0200
65.75
5.97
9.7600
58.22
5.96
11.1100
66.26
5.96
10.1000
60.23
5.96
4.0400
24.09
5.96
3.0300
18.06
5.96
3.0300
18.06
5.96
17.1700
102.32
5.96
6.0600
36.11
5.96
7.0700
42.12
5.96
13.1300
78.20
5.96
1.0100
6.01
5.95
2.0200
12.03
5.89
18.3800
108.22
5.87
1.7000
9.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.80
0.8700
5.05
5.80
1.7300
10.03
5.79
18.9900
109.99
5.78
0.9000
5.20
5.75
1.7300
9.95
5.74
20.0200
114.99
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
4.2300
23.90
5.65
22.1300
124.99
5.64
1.7800
10.03
5.60
23.2100
129.98
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
48.6200
269.94
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
26.3400
144.98
5.50
370.0000
2,035.00
5.48
1.8300
10.02
5.47
94.8500
518.64
5.46
28.4000
154.95
5.45
4.6200
25.18
5.43
2.1900
11.88
5.41
1.5300
8.28
5.41
30.5100
165.00
5.40
0.9300
5.02
5.36
32.6400
174.95
5.35
96.9400
518.63
5.35
9.0900
48.62
5.33
1.8800
10.01
5.32
3.1900
16.97
5.31
34.8200
184.96
5.26
37.0400
194.98
5.26
1.5700
8.25
Recent Trades
Price
Size
Time
9.9620
1.0000
22:44:03
9.9610
1.0100
22:44:03
9.9600
1.0100
22:44:03
9.9600
254.2400
22:44:03
9.9590
1.0100
22:44:03
9.9580
1.0100
22:44:03
9.9570
1.0100
22:44:03
9.9560
1.0100
22:44:03
9.9550
1.0100
22:44:03
9.9540
1.0100
22:44:03
9.9560
0.6300
22:44:41
9.9580
1.0100
22:44:41
9.9590
1.0100
22:44:41
9.9600
1.0100
22:44:41
9.9610
1.0100
22:44:41
9.9620
1.0100
22:44:41
9.9610
0.8200
22:44:41
9.9600
3.1100
22:44:42
9.9600
0.6200
22:44:42
9.9610
1.0100
22:44:42
9.9600
0.7400
22:45:03
9.9610
1.0100
22:45:03
9.9620
1.0100
22:45:03
9.9630
1.0100
22:45:04
9.9630
22.9600
22:45:04
9.9610
1.0100
22:45:10
9.9600
1.0100
22:45:10
9.9590
1.0100
22:45:11
9.9580
1.0100
22:45:11
9.9600
0.5400
22:45:12
9.9570
1.0100
22:45:17
9.9560
1.0100
22:45:17
9.9550
1.0100
22:45:17
9.9540
1.0100
22:45:17
9.9530
1.0100
22:45:17
9.9520
1.0100
22:45:47
9.9510
1.0100
22:45:47
9.9530
24.0400
22:45:49
9.9500
0.0200
22:46:02
9.9500
0.9900
22:46:02
9.9500
71.4000
22:46:02
9.9490
1.0100
22:46:02
9.9480
1.0100
22:46:02
9.9470
1.0100
22:46:02
9.9490
0.6200
22:46:04
9.9510
1.0100
22:46:04
9.9520
1.0100
22:46:04
9.9530
1.0100
22:46:04
9.9540
1.0100
22:46:04
9.9550
1.0100
22:46:04
9.9560
1.0100
22:46:04
9.9570
1.0100
22:46:06
9.9570
14.4300
22:46:06
9.9580
1.0100
22:46:06
9.9590
1.0100
22:46:06
9.9600
1.0100
22:46:06
9.9610
1.0100
22:46:06
9.9620
1.0100
22:46:06
9.9630
1.0100
22:46:06
9.9640
1.0100
22:46:06
9.9650
1.0100
22:46:06
9.9660
1.0100
22:46:06
9.9670
1.0100
22:46:06
9.9680
1.0100
22:46:06
9.9690
1.0100
22:46:06
9.9700
1.0100
22:46:06
9.9710
1.0100
22:46:06
9.9720
1.0100
22:46:06
9.9730
1.0100
22:46:06
9.9740
1.0100
22:46:06
9.9750
1.0100
22:46:06
9.9760
1.0100
22:46:06
9.9770
1.0100
22:46:06
9.9770
11.2500
22:46:06
9.9780
1.0100
22:46:06
9.9780
18.8200
22:46:06
9.9780
9.3200
22:46:06
9.9610
1.0100
22:46:06
9.9600
1.0100
22:46:06
9.9590
1.0100
22:46:06
9.9580
1.0100
22:46:06
9.9600
5.5600
22:46:35
9.9600
2.9100
22:46:35
9.9600
5.7600
22:46:35
9.9610
1.0100
22:46:35
9.9600
1.0100
22:46:36
9.9590
1.0100
22:46:36
9.9580
1.0100
22:46:44
9.9570
1.0100
22:46:44
9.9560
1.0100
22:46:44
9.9550
0.6900
22:46:44
9.9550
0.3200
22:46:45
9.9540
1.0100
22:46:45
9.9530
1.0100
22:47:00
9.9520
1.0100
22:47:00
9.9510
1.0100
22:47:00
9.9530
7.6200
22:47:09
9.9530
1.0100
22:47:09
9.9530
1.6600
22:47:09
9.9530
2.3000
22:47:09