English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.98
Open
55.09000000
Low
53.91000000
High
55.72000000
Vol
248,418
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.22
0.9840
59.26
60.20
7.3840
444.52
60.19
0.4140
24.92
60.17
0.7770
46.75
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
7.0930
426.36
60.10
2.2080
132.70
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.9780
58.74
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
18.4620
1,108.09
60.00
993.3810
59,602.86
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.95
1.0040
60.19
59.94
0.9510
57.00
59.93
0.8870
53.16
59.92
0.3410
20.43
59.90
118.0720
7,072.51
59.89
35.7480
2,140.95
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
1.4370
85.99
59.83
0.3020
18.07
59.82
2.0670
123.65
59.80
1.5990
95.62
59.79
1.3020
77.85
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.1990
11.89
59.73
1.3450
80.34
59.72
468.5530
27,981.99
59.71
0.2580
15.41
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.9840
118.41
59.67
0.8650
51.61
59.66
3.4980
208.69
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.62
0.7180
42.81
59.60
20.9570
1,249.04
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.8060
48.01
59.56
10.2040
607.75
59.55
5.7860
344.56
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.0010
535.74
59.51
1.8020
107.24
59.50
81.8650
4,870.97
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
9.0880
540.37
59.45
1.2750
75.80
59.44
15.9630
948.84
59.43
14.2770
848.48
59.42
0.7540
44.80
59.41
0.1500
8.91
59.40
24.2620
1,441.16
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
60.9350
3,616.49
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
1.0270
60.89
59.28
0.8580
50.86
59.26
6.1290
363.20
59.25
2.0120
119.21
59.24
0.8490
50.29
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
2.7410
162.27
59.19
0.8520
50.43
59.18
0.7780
46.04
59.17
0.1910
11.30
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
9.9760
589.98
59.13
1.8400
108.80
59.12
7.4400
439.85
59.11
50.0000
2,955.50
59.10
14.9750
885.02
59.08
0.2500
14.77
59.07
2.4030
141.95
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
3.2560
192.17
59.01
14.2100
838.53
59.00
1,505.8970
88,847.92
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
1.2460
73.46
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
5.7400
338.26
58.92
2.6930
158.67
58.91
0.8150
48.01
58.90
52.1290
3,070.40
58.89
1.3850
81.56
58.88
104.0410
6,125.93
58.87
0.4560
26.84
58.86
0.3130
18.42
58.85
1.2450
73.27
58.83
2.9280
172.25
58.82
5.3390
314.04
58.81
1.4810
87.10
58.80
7.7780
457.35
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
4.3520
255.72
58.75
45.2630
2,659.20
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.7170
42.10
58.70
335.7680
19,709.58
58.69
3.7070
217.56
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
2.0000
117.30
58.64
3.0280
177.56
58.63
3.0630
179.58
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.8610
50.44
58.57
0.6140
35.96
58.56
0.8060
47.20
58.55
1.0000
58.55
58.54
0.2270
13.29
58.53
0.8020
46.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
366.4420
21,436.86
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.9940
58.12
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.8380
48.96
58.41
0.5380
31.42
58.40
4.7660
278.33
58.39
0.5510
32.17
58.38
5.4020
315.37
58.36
2.3900
139.48
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.6870
565.04
58.32
0.2520
14.70
58.31
0.5730
33.41
58.30
1.9470
113.51
58.29
0.7240
42.20
58.28
0.2580
15.04
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
14.9010
867.98
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9030
52.56
58.20
45.1230
2,626.16
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
0.6980
40.60
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
1.0920
63.49
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
23.5060
1,365.70
58.09
4.7330
274.94
58.08
1.4850
86.25
58.07
0.3980
23.11
58.06
12.6230
732.89
58.05
0.8420
48.88
58.04
0.6500
37.73
58.03
0.8590
49.85
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
589.1920
34,173.14
57.99
1.3660
79.21
57.98
0.6620
38.38
57.97
220.1000
12,759.20
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
1.1360
65.80
57.91
0.1020
5.91
57.90
119.6360
6,926.92
57.89
2.2110
127.99
57.88
0.1070
6.19
57.87
1.6400
94.91
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.3830
3,319.03
57.83
0.9380
54.24
57.82
62.3590
3,605.60
57.81
1.4100
81.51
57.80
4.9790
287.79
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
2.3750
137.18
57.75
2.9510
170.42
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
0.6260
36.13
57.71
1.0390
59.96
57.70
81.9270
4,727.19
57.69
2.3680
136.61
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
0.1150
6.63
57.65
0.6070
34.99
57.64
0.5580
32.16
57.63
4.0390
232.77
57.62
118.2280
6,812.30
57.61
0.2840
16.36
57.60
17.1920
990.26
57.59
13.7330
790.88
57.58
0.2490
14.34
57.57
1.7450
100.46
57.56
4.9230
283.37
57.55
0.1460
8.40
57.54
1.1740
67.55
57.53
0.7290
41.94
57.52
1.7980
103.42
57.51
3.8260
220.03
57.50
635.9510
36,567.18
57.49
63.3030
3,639.29
57.48
1.6300
93.69
57.47
0.7510
43.16
57.45
5.2810
303.39
57.44
17.5570
1,008.47
57.43
1.1700
67.19
57.42
6.6590
382.36
57.41
2.6320
151.10
57.40
18.3040
1,050.65
57.39
103.4320
5,935.96
57.38
0.4660
26.74
57.37
14.0780
807.65
57.36
0.7440
42.68
57.35
3.6730
210.65
57.34
0.0900
5.16
57.33
2.1290
122.06
57.32
0.7760
44.48
57.31
0.1530
8.77
57.30
15.6140
894.68
57.29
5.9320
339.84
57.28
0.4900
28.07
57.27
4.6880
268.48
57.26
1.7620
100.89
57.25
17.5890
1,006.97
57.24
0.4390
25.13
57.23
0.8800
50.36
57.22
0.2650
15.16
57.21
7.6890
439.89
57.20
71.8710
4,111.02
57.19
1.5480
88.53
57.18
1.2580
71.93
57.16
0.5440
31.10
57.15
8.2340
470.57
57.14
0.6870
39.26
57.13
0.4430
25.31
57.12
25.8790
1,478.21
57.11
0.1110
6.34
57.10
4.2760
244.16
57.08
0.8530
48.69
57.07
0.2100
11.98
57.06
0.5680
32.41
57.05
1.4940
85.23
57.04
0.9020
51.45
57.03
0.3000
17.11
57.02
0.2200
12.54
57.01
0.1260
7.18
57.00
533.4940
30,409.16
56.99
2.5640
146.12
56.98
0.3040
17.32
56.97
14.3120
815.35
56.96
2.1410
121.95
56.95
0.3220
18.34
56.94
0.8190
46.63
56.93
1.2330
70.19
56.92
1.5990
91.02
56.91
0.2970
16.90
56.90
45.3110
2,578.20
56.89
1.1250
64.00
56.88
2.0160
114.67
56.87
0.5200
29.57
56.86
292.1090
16,609.32
56.85
0.7580
43.09
56.83
0.5710
32.45
56.82
0.1040
5.91
56.81
0.6430
36.53
56.80
19.4240
1,103.28
56.79
2.2160
125.85
56.78
0.4930
27.99
56.77
1.0680
60.63
56.76
0.4650
26.39
56.75
1.4120
80.13
56.74
6.6530
377.49
56.73
0.3270
18.55
56.72
3.1280
177.42
56.71
1.5610
88.52
56.70
49.9840
2,834.09
56.69
0.1080
6.12
56.68
0.0940
5.33
56.67
0.3900
22.10
56.66
1.1870
67.26
56.65
1.9850
112.45
56.64
1.5980
90.51
56.63
0.6510
36.87
56.62
205.1140
11,613.55
56.61
1.7170
97.20
56.60
19.7960
1,120.45
56.59
2.2020
124.61
56.58
0.7000
39.61
56.57
14.1200
798.77
56.56
1.9150
108.31
56.55
0.1000
5.66
56.54
15.4380
872.86
56.53
0.2200
12.44
56.52
4.1530
234.73
56.51
6.6070
373.36
56.50
255.8190
14,453.77
56.48
0.7140
40.33
56.47
1.0550
59.58
56.46
0.1430
8.07
56.45
2.5760
145.42
56.44
0.1120
6.32
56.43
0.8030
45.31
56.42
0.3990
22.51
56.41
1.7990
101.48
56.40
9.1930
518.49
56.39
0.4950
27.91
56.38
28.2370
1,592.00
56.37
0.6550
36.92
56.36
0.2000
11.27
56.35
0.4320
24.34
56.34
0.4910
27.66
56.33
1.7210
96.94
56.32
2.1760
122.55
56.30
32.1960
1,812.63
56.29
0.6550
36.87
56.28
152.4850
8,581.86
56.27
0.9450
53.18
56.25
1.9970
112.33
56.24
7.1070
399.70
56.23
2.3600
132.70
56.22
0.2900
16.30
56.21
24.6910
1,387.88
56.20
8.8440
497.03
56.19
5.5220
310.28
56.18
0.9440
53.03
56.17
14.3130
803.96
56.16
51.0190
2,865.23
56.14
0.3340
18.75
56.13
0.1100
6.17
56.12
1.7400
97.65
56.11
0.0950
5.33
56.10
9.1800
515.00
56.09
1.9440
109.04
56.08
0.3650
20.47
56.07
6.7480
378.36
56.06
2.2180
124.34
56.05
1.1730
65.75
56.04
0.1260
7.06
56.03
1.8170
101.81
56.02
0.2060
11.54
56.01
5.0600
283.41
56.00
173.3130
9,705.53
55.99
1.2650
70.83
55.98
4.0960
229.29
55.97
72.0000
4,029.84
55.96
0.1080
6.04
55.95
8.1180
454.20
55.94
0.7650
42.79
55.93
10.2750
574.68
55.92
1.9310
107.98
55.91
0.7720
43.16
55.90
13.5240
755.99
55.89
2.3510
131.40
55.88
6.2080
346.90
55.87
1.4120
78.89
55.86
2.2500
125.69
55.85
22.2790
1,244.28
55.84
116.3880
6,499.11
55.83
2.1440
119.70
55.82
0.3150
17.58
55.81
1.9360
108.05
55.80
13.4460
750.29
55.79
0.6770
37.77
55.78
19.9590
1,113.31
55.77
0.0920
5.13
55.76
6.1340
342.03
55.75
282.8110
15,766.71
55.74
2.4130
134.50
55.73
0.4060
22.63
55.72
3.4060
189.78
55.71
0.8220
45.79
55.70
19.0720
1,062.31
55.69
2.1680
120.74
55.68
0.9940
55.35
55.67
2.6260
146.19
55.66
3.3160
184.57
55.65
8.7080
484.60
55.64
6.1490
342.13
55.63
7.2510
403.37
55.62
1.0600
58.96
55.61
2.5820
143.59
55.60
3.3050
183.76
55.59
2.6600
147.87
55.58
2.1280
118.27
55.57
58.0720
3,227.06
55.56
2.6970
149.85
55.55
79.0250
4,389.84
55.54
0.1850
10.27
55.53
0.3350
18.60
55.52
2.8550
158.51
55.51
0.4190
23.26
55.50
293.7670
16,304.07
55.49
40.1940
2,230.37
55.48
3.5950
199.45
55.47
0.2970
16.47
55.46
2.4700
136.99
55.45
109.6510
6,080.15
55.44
1,819.5770
100,877.35
55.43
2.4780
137.36
55.42
23.8540
1,321.99
55.41
0.4200
23.27
55.40
46.9450
2,600.75
55.39
111.2550
6,162.41
55.38
31.9320
1,768.39
55.37
0.9690
53.65
55.36
23.2130
1,285.07
55.35
26.6520
1,475.19
55.34
81.6520
4,518.62
55.33
133.1520
7,367.30
55.32
25.2500
1,396.83
55.31
24.7670
1,369.86
55.30
33.6820
1,862.61
55.29
134.1540
7,417.37
55.28
44.8670
2,480.25
55.27
26.6030
1,470.35
55.26
52.1610
2,882.42
55.25
56.5570
3,124.77
55.24
24.8760
1,374.15
55.23
140.1170
7,738.66
55.22
134.0160
7,400.36
55.21
29.3300
1,619.31
55.20
374.9830
20,699.06
55.19
55.6670
3,072.26
55.18
31.3900
1,732.10
55.17
146.7620
8,096.86
55.16
78.8790
4,350.97
55.15
94.9540
5,236.71
55.14
371.9690
20,510.37
55.13
109.7920
6,052.83
55.12
213.9560
11,793.25
55.11
245.7780
13,544.83
55.10
619.9780
34,160.79
55.09
198.1030
10,913.49
55.08
705.2950
38,847.65
55.07
365.0390
20,102.70
55.06
401.4130
22,101.80
55.05
314.2470
17,299.30
55.04
245.5800
13,516.72
55.03
646.0130
35,550.10
55.02
868.7270
47,797.36
55.01
112.2550
6,175.15
55.00
254.7200
14,009.60
54.99
107.7870
5,927.21
54.98
225.4900
12,397.44
54.97
350.3690
19,259.78
54.96
325.3380
17,880.58
54.95
167.2730
9,191.65
54.98
54.94
96.6140
5,307.97
54.93
81.5490
4,479.49
54.92
163.2220
8,964.15
54.91
242.2260
13,300.63
54.90
468.3130
25,710.38
54.89
530.6850
29,129.30
54.88
250.5000
13,747.44
54.87
356.2850
19,549.36
54.86
488.2740
26,786.71
54.85
427.8000
23,464.83
54.84
82.3100
4,513.88
54.83
312.2350
17,119.85
54.82
505.7170
27,723.41
54.81
178.4260
9,779.53
54.80
852.8200
46,734.54
54.79
356.8650
19,552.63
54.78
49.9840
2,738.12
54.77
234.0450
12,818.64
54.76
69.1280
3,785.45
54.75
236.7010
12,959.38
54.74
99.2740
5,434.26
54.73
510.6010
27,945.19
54.72
79.3100
4,339.84
54.71
184.3510
10,085.84
54.70
45.0640
2,465.00
54.69
102.4340
5,602.12
54.68
117.3320
6,415.71
54.67
110.4110
6,036.17
54.66
531.8280
29,069.72
54.65
77.5510
4,238.16
54.64
37.4300
2,045.18
54.63
110.2190
6,021.26
54.62
36.3830
1,987.24
54.61
111.6890
6,099.34
54.60
36.9270
2,016.21
54.59
209.1230
11,416.02
54.58
66.3260
3,620.07
54.57
67.7900
3,699.30
54.56
36.2850
1,979.71
54.55
105.9030
5,777.01
54.54
36.1860
1,973.58
54.53
45.8420
2,499.76
54.52
123.2700
6,720.68
54.51
297.7320
16,229.37
54.50
79.4690
4,331.06
54.49
85.1000
4,637.10
54.48
0.4900
26.70
54.47
54.4640
2,966.65
54.46
1,819.4300
99,086.16
54.45
4.3630
237.57
54.44
0.8430
45.89
54.43
0.3220
17.53
54.42
0.1840
10.01
54.41
22.2140
1,208.66
54.40
15.1500
824.16
54.39
0.3050
16.59
54.38
2.7930
151.88
54.37
28.9210
1,572.43
54.36
2.6650
144.87
54.35
0.3560
19.35
54.34
52.9200
2,875.67
54.33
3.2780
178.09
54.32
1.9800
107.55
54.31
0.2320
12.60
54.30
7.7090
418.60
54.29
1.5270
82.90
54.28
2.5360
137.65
54.27
35.9560
1,951.33
54.26
0.0930
5.05
54.25
2.3260
126.19
54.24
0.2990
16.22
54.23
0.2860
15.51
54.22
2.6590
144.17
54.21
0.9240
50.09
54.20
72.0600
3,905.65
54.19
2.0370
110.39
54.17
79.6280
4,313.45
54.16
0.8160
44.19
54.15
0.1110
6.01
54.14
1.8080
97.89
54.13
0.3060
16.56
54.11
2.4190
130.89
54.10
325.4300
17,605.76
54.09
2.1630
117.00
54.08
1.6360
88.47
54.07
0.2100
11.35
54.06
2.1660
117.09
54.04
0.1120
6.05
54.03
2.0870
112.76
54.02
0.1550
8.37
54.01
0.8700
46.99
54.00
1,474.9740
79,648.60
53.99
0.0940
5.08
53.98
1.9140
103.32
53.97
0.1280
6.91
53.96
0.0990
5.34
53.95
2.3500
126.78
53.94
0.1160
6.26
53.93
0.3700
19.95
53.92
3.4910
188.23
53.91
1.2520
67.50
53.90
54.8260
2,955.12
53.89
0.1600
8.62
53.88
28.9190
1,558.16
53.87
5.3150
286.32
53.86
0.2650
14.27
53.85
6.0990
328.43
53.84
2.4310
130.89
53.83
4.5620
245.57
53.82
0.4410
23.73
53.81
4.1010
220.67
53.80
28.7750
1,548.10
53.79
113.6440
6,112.91
53.78
11.6120
624.49
53.77
2.2460
120.77
53.76
0.4400
23.65
53.75
21.8890
1,176.53
53.74
0.2000
10.75
53.73
259.0120
13,916.71
53.71
0.5480
29.43
53.70
39.2860
2,109.66
53.69
0.2370
12.72
53.68
0.6700
35.97
53.67
0.8630
46.32
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
1.7000
91.19
53.63
0.1560
8.37
53.62
6.9120
370.62
53.61
16.8070
901.02
53.60
24.2800
1,301.41
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
19.3820
1,038.10
53.55
30.0480
1,609.07
53.54
3.3230
177.91
53.53
0.9340
50.00
53.52
1.2190
65.24
53.51
0.4070
21.78
53.50
2,301.6050
123,135.87
53.49
1.6530
88.42
53.48
1.4600
78.08
53.47
1.8010
96.30
53.46
5.5930
299.00
53.45
10.6220
567.75
53.44
0.2330
12.45
53.43
2.6800
143.19
53.42
0.7910
42.26
53.41
0.3040
16.24
53.40
195.4540
10,437.24
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.36
0.1130
6.03
53.35
11.2820
601.89
53.34
0.6250
33.34
53.33
4.0520
216.09
53.31
22.6220
1,205.98
53.30
35.6010
1,897.53
53.29
0.3350
17.85
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
1.4160
75.40
53.24
0.7920
42.17
53.23
10.0820
536.66
53.22
11.1000
590.74
53.21
0.3420
18.20
53.20
44.1140
2,346.86
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.0880
111.00
53.15
10.6880
568.07
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
2.8100
149.27
53.11
15.1500
804.62
53.10
56.3620
2,992.82
53.09
4.2060
223.30
53.08
0.4800
25.48
53.07
1.1500
61.03
53.06
0.0980
5.20
53.05
364.4780
19,335.56
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
0.4040
21.42
53.01
0.3330
17.65
53.00
3,513.0240
186,190.27
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,017.1910
53,870.44
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.3370
917.30
52.90
41.5940
2,200.32
52.89
41.5180
2,195.89
52.88
15.0470
795.69
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
29.9950
1,585.24
52.84
1.1010
58.18
52.83
0.6340
33.49
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
597.3610
31,540.66
52.79
35.2160
1,859.05
52.78
34.1990
1,805.02
52.77
1.0790
56.94
52.76
5.9370
313.24
52.75
7.7670
409.71
52.74
0.1040
5.48
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
13.2760
699.78
52.70
89.3700
4,709.80
52.69
1.1820
62.28
52.68
0.9680
50.99
52.67
2.9970
157.85
52.66
0.5210
27.44
52.65
1.3570
71.45
52.64
2.5690
135.23
52.63
18.6880
983.55
52.62
3.8060
200.27
52.61
0.2140
11.26
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
37.4410
1,968.65
52.57
0.4610
24.23
52.56
0.3650
19.18
52.55
1.4270
74.99
52.53
302.2350
15,876.40
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
336.2910
17,655.28
52.49
0.9410
49.39
52.48
2.6160
137.29
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
0.7910
41.49
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
4.7490
248.85
52.38
0.4740
24.83
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
0.2860
14.97
52.34
0.1050
5.50
52.33
2.0950
109.63
52.32
12.0000
627.84
52.31
2.3200
121.36
52.30
0.9260
48.43
52.28
8.2240
429.95
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.5920
5,255.93
52.24
0.1310
6.84
52.23
1.8200
95.06
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
205.0740
10,704.86
52.19
0.0990
5.17
52.18
21.4240
1,117.90
52.17
0.7330
38.24
52.16
3.1660
165.14
52.15
1.9080
99.50
52.14
0.3650
19.03
52.13
2.1260
110.83
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
39.7510
2,071.03
52.09
7.3070
380.62
52.08
0.3860
20.10
52.07
1.9210
100.03
52.06
0.2470
12.86
52.05
1.1890
61.89
52.04
0.5990
31.17
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
6.8220
354.81
52.00
603.1580
31,364.22
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.3030
15.73
51.92
1.2130
62.98
51.91
0.1710
8.88
51.90
50.2000
2,605.38
51.89
1.5070
78.20
51.88
74.4940
3,864.75
51.87
0.2500
12.97
51.86
5.9000
305.97
51.85
0.5230
27.12
51.84
2.0970
108.71
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
222.9700
11,549.85
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
44.2710
2,291.02
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.5130
26.53
51.71
0.2580
13.34
51.70
4.2800
221.28
51.68
0.3590
18.55
51.66
20.6060
1,064.51
51.65
0.3490
18.03
51.64
1.7630
91.04
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
4.4850
231.47
51.60
69.2120
3,571.34
51.59
0.1670
8.62
51.57
0.9660
49.82
51.56
0.3250
16.76
51.55
3.5220
181.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
6.2340
321.11
51.50
1,903.8370
98,047.61
51.47
0.3480
17.91
51.46
1.3850
71.27
51.45
0.4680
24.08
51.42
0.5980
30.75
51.41
0.5830
29.97
51.40
7.2330
371.78
51.38
1.4380
73.88
51.37
3.8320
196.85
51.36
42.2850
2,171.76
51.35
3.3240
170.69
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.2020
10.37
51.31
102.0410
5,235.72
51.30
12.4180
637.04
51.29
1.7830
91.45
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
2.3260
119.21
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.2580
13.19
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
26.9290
1,376.07
51.09
0.1410
7.20
51.08
0.3700
18.90
51.07
0.1120
5.72
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.1570
59.05
51.03
0.8870
45.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
482.2190
24,593.17
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
11.4090
580.95
50.91
0.3210
16.34
50.90
45.0760
2,294.37
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.5680
282.85
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
1.9700
99.96
50.73
2.1580
109.48
50.72
7.3470
372.64
50.71
0.1120
5.68
50.70
0.3310
16.78
50.69
0.3870
19.62
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.5900
181.87
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
63.5290
3,214.57
50.57
10.5190
531.95
50.56
0.9290
46.97
50.55
5.5940
282.78
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
19.9240
1,006.56
50.51
0.1200
6.06
50.50
76.7320
3,874.97
50.49
70.1930
3,544.04
50.48
1.3390
67.59
50.46
1.9070
96.23
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.5400
27.23
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
2.7000
136.00
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
2.2460
112.93
50.26
9.8360
494.36
50.25
4.5550
228.89
50.24
4.3750
219.80
50.23
2.5870
129.95
50.22
0.2850
14.31
50.21
1.4190
71.25
50.20
252.2560
12,663.25
50.19
1.1950
59.98
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
17.4810
876.50
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
34.1330
1,710.06
50.09
1.0000
50.09
50.08
0.2200
11.02
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
14.7420
737.39
50.01
18.6180
931.09
50.00
9,095.9580
454,797.90
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.1130
5.65
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
1.4130
70.55
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
3.0900
154.04
49.84
1.6060
80.04
49.83
0.2830
14.10
49.81
0.9900
49.31
49.80
0.9410
46.86
49.79
0.1120
5.58
49.77
0.1160
5.77
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.2100
10.43
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.3830
267.10
49.61
11.0500
548.19
49.60
36.8790
1,829.20
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.6610
10,279.22
49.47
0.4440
21.96
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.41
0.1800
8.89
49.40
1.2350
61.01
49.39
0.8880
43.86
49.36
0.6470
31.94
Recent Trades
Price
Size
Time
54.9800
2.3130
09:09:09
54.9800
0.7280
09:09:10
54.9800
0.5980
09:09:15
54.9800
2.5050
09:09:16
54.9800
0.0950
09:09:23
54.9800
0.0950
09:09:23
54.9800
0.1370
09:09:23
54.9800
0.0950
09:09:23
54.9800
0.1100
09:09:23
54.9800
0.1010
09:09:23
54.9800
0.0930
09:09:23
54.9800
0.0960
09:09:23
54.9800
0.0960
09:09:23
54.9800
0.0010
09:09:23
54.9800
0.0940
09:09:33
54.9800
1.7250
09:09:33
54.9800
0.0950
09:09:35
54.9800
0.0960
09:09:35
54.9800
0.0960
09:09:35
54.9800
0.0950
09:09:35
54.9800
0.1010
09:09:35
54.9800
0.0950
09:09:35
54.9800
0.0960
09:09:35
54.9900
0.3580
09:09:35
54.9900
0.5040
09:09:35
54.9900
0.9540
09:09:35
54.9900
0.4190
09:09:37
54.9800
0.0960
09:09:48
54.9800
0.0960
09:09:48
54.9800
0.8080
09:09:48
54.9900
0.1360
09:09:51
54.9800
0.0960
09:10:03
54.9800
0.0210
09:10:03
54.9800
0.0750
09:10:03
54.9800
0.0420
09:10:03
54.9800
0.2150
09:10:03
54.9800
0.1360
09:10:03
54.9800
0.0960
09:10:03
54.9800
0.0960
09:10:03
54.9800
0.0420
09:10:03
54.9800
0.0540
09:10:03
54.9700
4.5360
09:10:03
54.9700
0.3310
09:10:03
54.9700
0.0960
09:10:03
54.9700
0.0960
09:10:03
54.9700
4.8840
09:10:03
54.9700
0.1370
09:10:03
54.9700
0.0960
09:10:03
54.9700
1.3930
09:10:04
54.9700
2.7060
09:10:07
54.9600
0.0930
09:10:07
54.9600
0.1010
09:10:07
54.9600
0.0960
09:10:07
54.9600
0.0960
09:10:07
54.9600
0.0940
09:10:07
54.9600
0.0960
09:10:07
54.9500
0.0930
09:10:08
54.9500
0.1010
09:10:08
54.9500
0.0960
09:10:08
54.9500
0.0960
09:10:08
54.9500
0.0940
09:10:08
54.9500
0.0960
09:10:08
54.9400
0.1370
09:10:12
54.9400
0.0930
09:10:12
54.9400
0.1010
09:10:12
54.9400
0.1090
09:10:12
54.9400
0.0960
09:10:12
54.9400
0.0960
09:10:12
54.9400
0.7950
09:10:12
54.9500
3.7580
09:10:17
54.9500
0.0960
09:10:20
54.9500
0.0960
09:10:20
54.9500
0.0950
09:10:20
54.9500
0.0950
09:10:20
54.9500
0.0950
09:10:20
54.9500
1.2940
09:10:20
54.9500
0.0950
09:10:21
54.9500
0.2850
09:10:21
54.9500
0.7930
09:10:21
54.9500
0.0940
09:10:21
54.9500
0.0960
09:10:21
54.9500
0.0950
09:10:21
54.9500
0.0960
09:10:21
54.9500
0.0950
09:10:21
54.9500
0.0960
09:10:21
54.9600
0.0260
09:10:21
54.9500
0.1400
09:10:26
54.9600
0.2920
09:10:29
54.9500
4.8650
09:10:30
54.9500
4.8090
09:10:30
54.9500
0.0960
09:10:30
54.9500
0.0960
09:10:30
54.9500
1.0860
09:10:30
54.9500
6.6810
09:10:30
54.9600
0.2400
09:10:31
54.9500
0.0960
09:10:33
54.9500
0.0960
09:10:33
54.9500
0.0940
09:10:33
54.9500
0.9880
09:10:33
54.9500
0.0960
09:10:33