Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.94
Open 42.52000000
Low 42.19000000
High 43.54000000
Vol 304,455
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
10.9690
533.31
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
10.9440
531.44
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
31.3780
1,521.83
48.48
1.3300
64.48
48.47
0.3350
16.24
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
7.7920
375.42
48.16
1.1240
54.13
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
250.9050
12,043.44
47.99
11.7460
563.69
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
3.0420
145.86
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.5720
75.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
6.9660
330.89
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
19.2010
902.83
47.01
0.2430
11.42
47.00
52.7270
2,478.17
46.99
1.7000
79.88
46.98
1.6960
79.68
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
27.6210
1,296.53
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
25.3330
1,177.98
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
7.3250
338.12
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
132.3430
6,087.78
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
30.0850
1,380.00
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.62
0.2270
10.36
45.61
1.1480
52.36
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
25.4000
1,155.70
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
2.1680
98.54
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.7250
893.54
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
2.1710
98.13
45.19
1.0330
46.68
45.18
7.2620
328.10
45.17
4.6430
209.72
45.16
0.2400
10.84
45.15
0.3880
17.52
45.14
0.6320
28.53
45.13
0.4300
19.41
45.12
0.3650
16.47
45.11
0.1360
6.13
45.10
13.6160
614.08
45.09
1.4960
67.45
45.08
0.4460
20.11
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
103.7270
4,667.72
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
5.2650
236.24
44.85
0.7060
31.66
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
3.1640
141.75
44.79
0.3750
16.80
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
0.1300
5.82
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
7.2770
324.77
44.62
0.4350
19.41
44.60
1.1800
52.63
44.59
1.0370
46.24
44.58
0.5790
25.81
44.57
0.1180
5.26
44.56
0.2990
13.32
44.55
0.8170
36.40
44.54
282.1150
12,565.40
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
3.1360
139.58
44.50
26.4050
1,175.02
44.49
0.8090
35.99
44.47
2.3140
102.90
44.46
0.1350
6.00
44.45
0.8690
38.63
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.41
0.5980
26.56
44.40
11.0120
488.93
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
1.1540
51.20
44.36
14.5130
643.80
44.34
0.1360
6.03
44.33
0.5820
25.80
44.32
0.6500
28.81
44.31
0.4450
19.72
44.30
1.3300
58.92
44.28
0.6110
27.06
44.27
1.0000
44.27
44.26
40.3560
1,786.16
44.25
0.5580
24.69
44.24
47.7730
2,113.48
44.23
0.6010
26.58
44.22
1.0670
47.18
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.3900
17.22
44.15
1.0000
44.15
44.13
0.4000
17.65
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
1.2540
55.30
44.09
0.4030
17.77
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.9730
42.84
44.02
0.3580
15.76
44.01
0.3170
13.95
44.00
882.2760
38,820.14
43.99
1.0540
46.37
43.98
0.1370
6.03
43.97
0.9880
43.44
43.96
0.8580
37.72
43.95
4.8990
215.31
43.94
7.0480
309.69
43.93
0.3570
15.68
43.92
0.4020
17.66
43.91
6.4820
284.62
43.90
0.7720
33.89
43.89
4.9350
216.60
43.88
1.1140
48.88
43.87
0.4980
21.85
43.86
16.0140
702.37
43.85
2.4070
105.55
43.84
3.1210
136.82
43.83
0.1280
5.61
43.82
8.6440
378.78
43.81
0.1170
5.13
43.80
19.7180
863.65
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
8.1980
358.74
43.74
1.5980
69.90
43.73
0.1250
5.47
43.72
1.8210
79.61
43.71
0.3660
16.00
43.70
0.6970
30.46
43.69
0.4660
20.36
43.68
0.3800
16.60
43.67
0.2440
10.66
43.66
2.8010
122.29
43.65
147.6710
6,445.84
43.64
0.7800
34.04
43.63
1.6630
72.56
43.62
0.6550
28.57
43.61
1.1060
48.23
43.60
20.2470
882.77
43.59
0.4120
17.96
43.58
2.8010
122.07
43.57
0.6250
27.23
43.56
1.0250
44.65
43.55
2.2040
95.98
43.54
3.6200
157.61
43.53
0.4120
17.93
43.52
165.4460
7,200.21
43.51
310.5260
13,510.99
43.50
189.2900
8,234.12
43.49
8.8360
384.28
43.48
7.5820
329.67
43.47
2.1470
93.33
43.46
6.1630
267.84
43.45
1.4090
61.22
43.44
27.0040
1,173.05
43.43
17.0440
740.22
43.42
5.9680
259.13
43.41
2.8850
125.24
43.40
16.2870
706.86
43.39
3.0310
131.52
43.38
7.9290
343.96
43.37
0.6650
28.84
43.36
14.9010
646.11
43.35
18.0740
783.51
43.34
0.8290
35.93
43.33
3.2980
142.90
43.32
2,331.7340
101,010.72
43.31
238.9370
10,348.36
43.30
1,077.2080
46,643.11
43.29
11.4630
496.23
43.28
16.9060
731.69
43.27
0.8710
37.69
43.26
3.1930
138.13
43.25
0.8710
37.67
43.24
3.0570
132.18
43.23
47.6470
2,059.78
43.22
1.1440
49.44
43.21
5.0010
216.09
43.20
45.2350
1,954.15
43.19
4.2860
185.11
43.18
18.9230
817.10
43.17
38.0910
1,644.39
43.16
0.8370
36.12
43.15
22.8850
987.49
43.14
69.3480
2,991.67
43.13
27.3380
1,179.09
43.12
814.7810
35,133.36
43.11
103.4480
4,459.64
43.10
51.3850
2,214.69
43.09
40.9360
1,763.93
43.08
755.9040
32,564.34
43.07
162.4710
6,997.63
43.06
203.5500
8,764.86
43.05
193.4050
8,326.09
43.04
158.2650
6,811.73
43.03
166.2660
7,154.43
43.02
169.4490
7,289.70
43.01
174.5320
7,506.62
43.00
141.5620
6,087.17
42.99
322.2330
13,852.80
42.98
176.2650
7,575.87
42.97
163.5730
7,028.73
42.96
174.0290
7,476.29
42.95
236.1030
10,140.62
42.94
60.9960
2,619.17
42.94
42.93
64.5340
2,770.44
42.92
100.4620
4,311.83
42.91
122.6900
5,264.63
42.90
47.7720
2,049.42
42.89
199.2470
8,545.70
42.88
353.5250
15,159.15
42.87
210.9090
9,041.67
42.86
84.0840
3,603.84
42.85
78.9520
3,383.09
42.84
166.9850
7,153.64
42.83
53.3920
2,286.78
42.82
223.0070
9,549.16
42.81
67.9570
2,909.24
42.80
133.2180
5,701.73
42.79
173.8430
7,438.74
42.78
51.3150
2,195.26
42.77
89.9140
3,845.62
42.76
102.8400
4,397.44
42.75
874.5370
37,386.46
42.74
36.8450
1,574.76
42.73
75.3390
3,219.24
42.72
169.6540
7,247.62
42.71
38.0080
1,623.32
42.70
25.0100
1,067.93
42.69
14.4230
615.72
42.68
17.3970
742.50
42.67
14.8090
631.90
42.66
17.7090
755.47
42.65
14.4230
615.14
42.64
91.9300
3,919.90
42.63
57.1370
2,435.75
42.62
1.9290
82.21
42.61
17.2210
733.79
42.60
41.8140
1,781.28
42.59
1,076.8350
45,862.40
42.58
16.3720
697.12
42.57
5.3360
227.15
42.56
48.7970
2,076.80
42.55
2,345.9490
99,820.13
42.54
256.8660
10,927.08
42.53
39.1100
1,663.35
42.52
0.8900
37.84
42.51
17.3530
737.68
42.50
55.8510
2,373.67
42.49
7.2120
306.44
42.48
27.4090
1,164.33
42.47
0.9370
39.79
42.46
4.6160
196.00
42.45
50.3870
2,138.93
42.44
2.8610
121.42
42.43
274.6920
11,655.18
42.42
215.1850
9,128.15
42.41
79.7450
3,381.99
42.40
61.8820
2,623.80
42.39
0.2370
10.05
42.38
81.9800
3,474.31
42.37
2.3750
100.63
42.36
207.0740
8,771.65
42.35
128.1180
5,425.80
42.34
4.3260
183.16
42.33
0.3510
14.86
42.32
2.6980
114.18
42.31
104.8460
4,436.03
42.30
1.3200
55.84
42.29
3.3960
143.62
42.28
5.9080
249.79
42.27
2.4820
104.91
42.26
24.9630
1,054.94
42.25
20.0040
845.17
42.24
1.2600
53.22
42.23
16.4910
696.41
42.22
0.3960
16.72
42.21
2.6150
110.38
42.20
6.7980
286.88
42.19
2.9420
124.12
42.18
0.2620
11.05
42.17
19.6830
830.03
42.16
1.9270
81.24
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
10.2060
429.88
42.11
5.7750
243.19
42.10
10.6010
446.30
42.09
0.5220
21.97
42.08
0.7300
30.72
42.07
8.5490
359.66
42.06
1.0570
44.46
42.03
0.9660
40.60
42.02
7.2600
305.07
42.00
634.2230
26,637.37
41.99
77.9240
3,272.03
41.98
4.4230
185.68
41.97
0.3320
13.93
41.96
6.8500
287.43
41.95
1.2570
52.73
41.94
0.4040
16.94
41.93
2.1070
88.35
41.92
1,023.9740
42,924.99
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.3090
12.94
41.88
7.4040
310.08
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1440
6.02
41.80
13.9970
585.07
41.79
1.4600
61.01
41.78
1.0110
42.24
41.77
0.9520
39.77
41.76
1.8630
77.80
41.75
0.5270
22.00
41.73
4.4390
185.24
41.71
0.3450
14.39
41.70
4.4400
185.15
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.3790
15.78
41.63
0.2680
11.16
41.62
1.0350
43.08
41.61
2.2950
95.49
41.60
7.6390
317.78
41.59
0.3350
13.93
41.57
0.1330
5.53
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
409.4340
16,991.51
41.49
1.5830
65.68
41.48
0.3320
13.77
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
18.3750
760.73
41.39
0.2000
8.28
41.38
1.1780
48.75
41.37
0.3210
13.28
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
70.1410
2,898.93
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
66.8240
2,759.83
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.6550
109.44
41.21
3.3740
139.04
41.20
1.4860
61.22
41.19
0.1330
5.48
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
36.5200
1,502.80
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
8.0280
329.95
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.2170
49.97
41.05
1.0000
41.05
41.04
12.6340
518.50
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,272.1710
52,159.01
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
0.2700
11.05
40.91
4.8880
199.97
40.90
3.6380
148.79
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
3.1130
127.13
40.81
0.4620
18.85
40.80
3.5500
144.84
40.79
0.2580
10.52
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
10.2140
416.22
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
2.7780
112.87
40.60
8.2040
333.08
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
122.3260
4,954.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.6270
227.56
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,683.8300
147,353.20
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
89.4050
3,558.32
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
714.4560
28,221.01
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
5.7800
226.58
39.17
0.2090
8.19
39.15
18.7660
734.69
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
4.1530
162.17
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,272.6750
49,634.33
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.7640
493.71
38.67
6.1270
236.93
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
893.4310
33,950.38
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.7160
27,184.49
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
222.2830
8,197.80
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.3000
11.01
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.66
0.5730
21.01
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
201.9520
7,391.44
36.58
0.3010
11.01
36.56
2.7350
99.99
36.54
4.1050
150.00
36.50
42.9410
1,567.35
36.48
0.7980
29.11
36.47
19.1920
699.93
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.38
4.8480
176.37
36.37
0.3030
11.02
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.7720
64.24
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
204.0210
7,385.56
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
1.8080
65.18
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,511.4360
54,411.70

Recent Trades

Price
Size
Time
42.9200
3.6300
20:26:36
42.9200
13.4530
20:26:39
42.9200
0.1230
20:26:39
42.9200
0.3510
20:26:39
42.9200
0.1230
20:26:39
42.9200
0.1230
20:26:39
42.9200
0.1230
20:26:39
42.9200
0.1230
20:26:39
42.9200
0.1230
20:26:39
42.9300
2.3700
20:26:40
42.9300
2.5040
20:26:42
42.9200
0.1650
20:26:50
42.9200
0.2420
20:26:51
42.9300
0.1620
20:26:51
42.9300
2.0790
20:26:55
42.9300
7.1150
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1230
20:26:55
42.9300
13.7250
20:26:55
42.9300
8.3730
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1190
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1750
20:26:55
42.9300
0.1400
20:26:55
42.9300
0.3330
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.5860
20:26:55
42.9300
29.3200
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1230
20:26:55
42.9300
0.1230
20:26:55
42.9400
0.1170
20:26:56
42.9400
0.1290
20:26:56
42.9400
0.1230
20:26:56
42.9400
0.0220
20:26:56
42.9300
0.9350
20:26:59
42.9400
0.1010
20:26:59
42.9400
0.1230
20:26:59
42.9400
0.1750
20:26:59
42.9400
0.1190
20:26:59
42.9400
0.1400
20:26:59
42.9400
0.3330
20:26:59
42.9400
0.1230
20:26:59
42.9400
0.1230
20:26:59
42.9400
0.1230
20:26:59
42.9400
9.1220
20:26:59
42.9400
0.1230
20:27:08
42.9400
0.1230
20:27:08
42.9400
0.1230
20:27:08
42.9400
0.1230
20:27:08
42.9400
0.1230
20:27:08
42.9400
0.1230
20:27:08
42.9400
0.0520
20:27:08
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9400
0.1230
20:27:15
42.9500
1.3370
20:27:15
42.9500
0.1230
20:27:19
42.9500
0.1400
20:27:19
42.9500
0.1230
20:27:19
42.9500
0.1230
20:27:19
42.9500
0.1290
20:27:19
42.9500
0.1190
20:27:19
42.9500
0.1230
20:27:19
42.9500
0.1230
20:27:19
42.9500
0.1230
20:27:19
42.9500
1.7810
20:27:19
42.9500
20.6290
20:27:22
42.9500
8.1070
20:27:22
42.9500
0.7010
20:27:25
42.9500
1.1640
20:27:26
42.9500
1.0020
20:27:26
42.9500
1.2740
20:27:36
42.9500
0.2330
20:27:37
42.9500
1.1570
20:27:39
42.9500
0.0870
20:27:41
42.9500
0.8560
20:27:41
42.9500
1.4110
20:27:41
42.9500
0.2910
20:27:41
42.9500
0.1170
20:27:41
42.9500
0.6410
20:27:41
42.9400
0.1230
20:27:47
42.9400
1.1780
20:27:47
42.9400
0.1230
20:27:53
42.9400
0.2500
20:27:53
42.9400
0.2340
20:27:53
42.9400
0.1230
20:27:53
42.9400
0.1230
20:27:53
42.9400
6.3750
20:27:53
42.9400
1.2460
20:27:53
42.9400
1.1040
20:27:53

Login to View your open Positions

Login Now