English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.84
Open
84.84000000
Low
82.94000000
High
87.12000000
Vol
2,617,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.74
17.3370
1,555.82
89.73
4.7910
429.90
89.72
7.5320
675.77
89.71
7.3390
658.38
89.70
406.0850
36,425.82
89.69
65.7300
5,895.32
89.68
3.0400
272.63
89.67
6.9070
619.35
89.66
18.3900
1,648.85
89.65
58.7830
5,269.90
89.64
7.1150
637.79
89.63
0.7630
68.39
89.62
16.1860
1,450.59
89.61
49.6800
4,451.82
89.60
391.1190
35,044.26
89.59
6.9330
621.13
89.58
48.0130
4,301.00
89.57
41.4700
3,714.47
89.56
21.3360
1,910.85
89.55
134.4330
12,038.48
89.54
3.2670
292.53
89.53
5.5060
492.95
89.52
6.1410
549.74
89.51
9.5050
850.79
89.50
1,453.8670
130,121.10
89.49
149.5450
13,382.78
89.48
39.4900
3,533.57
89.47
9.4670
847.01
89.46
15.4390
1,381.17
89.45
268.9620
24,058.65
89.44
17.6590
1,579.42
89.43
7.8930
705.87
89.42
5.3200
475.71
89.41
15.2540
1,363.86
89.40
101.1280
9,040.84
89.39
3.5660
318.76
89.38
2.8880
258.13
89.37
9.7340
869.93
89.36
11.4820
1,026.03
89.35
506.5520
45,260.42
89.34
14.3430
1,281.40
89.33
12.4910
1,115.82
89.32
5.8200
519.84
89.31
152.4150
13,612.18
89.30
195.6780
17,474.05
89.29
4.4750
399.57
89.28
27.0310
2,413.33
89.27
6.7920
606.32
89.26
8.3620
746.39
89.25
33.8830
3,024.06
89.24
2.2920
204.54
89.23
9.6800
863.75
89.22
11.0430
985.26
89.21
11.0390
984.79
89.20
265.7890
23,708.38
89.19
158.7780
14,161.41
89.18
18.3670
1,637.97
89.17
2.3530
209.82
89.16
15.9310
1,420.41
89.15
5.3730
479.00
89.14
17.4350
1,554.16
89.13
133.8710
11,931.92
89.12
116.3650
10,370.45
89.11
105.8490
9,432.20
89.10
146.3810
13,042.55
89.09
7.0660
629.51
89.08
1.8650
166.13
89.07
1.7810
158.63
89.06
7.1820
639.63
89.05
14.2020
1,264.69
89.04
7.2020
641.27
89.03
1.1680
103.99
89.02
4.3310
385.55
89.01
68.7900
6,123.00
89.00
5,471.1300
486,930.57
88.99
68.2810
6,076.33
88.98
39.4950
3,514.27
88.97
6.5330
581.24
88.96
25.9950
2,312.52
88.95
28.2940
2,516.75
88.94
159.0120
14,142.53
88.93
83.4120
7,417.83
88.92
10.9730
975.72
88.91
14.2570
1,267.59
88.90
162.0500
14,406.25
88.89
7.0040
622.59
88.88
664.6730
59,076.14
88.87
8.9170
792.45
88.86
68.8920
6,121.74
88.85
46.7090
4,150.09
88.84
11.7970
1,048.05
88.83
4.7490
421.85
88.82
16.5660
1,471.39
88.81
4.2510
377.53
88.80
308.9450
27,434.32
88.79
10.1260
899.09
88.78
1,008.8740
89,567.83
88.77
28.2860
2,510.95
88.76
100.5300
8,923.04
88.75
41.2000
3,656.50
88.74
6.0360
535.63
88.73
7.9350
704.07
88.72
503.1210
44,636.90
88.71
18.4190
1,633.95
88.70
1,301.3860
115,432.94
88.69
119.9200
10,635.70
88.68
7.4820
663.50
88.67
185.9510
16,488.28
88.66
33.7460
2,991.92
88.65
6.9330
614.61
88.64
241.0330
21,365.17
88.63
7.2700
644.34
88.62
6.5570
581.08
88.61
4.5860
406.37
88.60
630.4970
55,862.03
88.59
12.1530
1,076.63
88.58
14.9610
1,325.25
88.57
21.5980
1,912.93
88.56
31.4590
2,786.01
88.55
6.1700
546.35
88.54
36.3970
3,222.59
88.53
119.9620
10,620.24
88.52
3.8460
340.45
88.51
78.0150
6,905.11
88.50
2,364.2200
209,233.47
88.49
12.9670
1,147.45
88.48
3.7670
333.30
88.47
34.8380
3,082.12
88.46
16.5170
1,461.09
88.45
28.6350
2,532.77
88.44
113.2570
10,016.45
88.43
2.8240
249.73
88.42
48.8370
4,318.17
88.41
5.7390
507.38
88.40
235.0410
20,777.62
88.39
8.4550
747.34
88.38
4.4130
390.02
88.37
10.4990
927.80
88.36
4.9690
439.06
88.35
24.8950
2,199.47
88.34
9.3970
830.13
88.33
36.1360
3,191.89
88.32
14.3680
1,268.98
88.31
14.4490
1,275.99
88.30
376.3090
33,228.08
88.29
8.4510
746.14
88.28
81.8040
7,221.66
88.27
12.0390
1,062.68
88.26
11.2310
991.25
88.25
24.0440
2,121.88
88.24
2.9860
263.48
88.23
6.9130
609.93
88.22
3.6210
319.44
88.21
31.1190
2,745.01
88.20
479.3470
42,278.41
88.19
5.9370
523.58
88.18
6.3160
556.94
88.17
7.8150
689.05
88.16
8.3760
738.43
88.15
4.8080
423.83
88.14
28.1290
2,479.29
88.13
6.3230
557.25
88.12
63.2790
5,576.15
88.11
12.1680
1,072.12
88.10
35.2830
3,108.43
88.09
141.3030
12,447.38
88.08
71.0110
6,254.65
88.07
41.1930
3,627.87
88.06
2.8830
253.88
88.05
3.9690
349.47
88.04
10.4880
923.36
88.03
48.7220
4,289.00
88.02
26.5670
2,338.43
88.01
7.8290
689.03
88.00
4,459.0050
392,392.44
87.99
8.8830
781.62
87.98
2.3430
206.14
87.97
4.2400
372.99
87.96
11.3950
1,002.30
87.95
35.9550
3,162.24
87.94
9.5110
836.40
87.93
272.3910
23,951.34
87.92
8.4080
739.23
87.91
5.1380
451.68
87.90
397.9510
34,979.89
87.89
3.7010
325.28
87.88
1,173.3780
103,116.46
87.87
32.2290
2,831.96
87.86
10.1190
889.06
87.85
7.8870
692.87
87.84
9.8060
861.36
87.83
8.1530
716.08
87.82
26.6370
2,339.26
87.81
2.0210
177.46
87.80
241.3920
21,194.22
87.79
65.5650
5,755.95
87.78
25.3190
2,222.50
87.77
6.8220
598.77
87.76
9.7400
854.78
87.75
85.1390
7,470.95
87.74
115.9980
10,177.66
87.73
18.7800
1,647.57
87.72
15.5380
1,362.99
87.71
18.4320
1,616.67
87.70
376.3200
33,003.26
87.69
10.4720
918.29
87.68
16.7990
1,472.94
87.67
76.5240
6,708.86
87.66
12.6120
1,105.57
87.65
206.7860
18,124.79
87.64
29.0890
2,549.36
87.63
8.4040
736.44
87.62
12.5120
1,096.30
87.61
1.9670
172.33
87.60
137.7230
12,064.53
87.59
49.1820
4,307.85
87.58
19.2320
1,684.34
87.57
2.9620
259.38
87.56
9.3560
819.21
87.55
46.1270
4,038.42
87.54
11.6950
1,023.78
87.53
8.1080
709.69
87.52
7.1000
621.39
87.51
22.0050
1,925.66
87.50
9,188.1100
803,959.63
87.49
20.8770
1,826.53
87.48
4.2780
374.24
87.47
111.6090
9,762.44
87.46
12.8410
1,123.07
87.45
168.6240
14,746.17
87.44
8.6470
756.09
87.43
18.1990
1,591.14
87.42
55.8450
4,881.97
87.41
10.0320
876.90
87.40
1,720.6650
150,386.12
87.39
8.7220
762.22
87.38
11.8390
1,034.49
87.37
2.7400
239.39
87.36
33.8600
2,958.01
87.35
30.9830
2,706.37
87.34
4.6960
410.15
87.33
15.4340
1,347.85
87.32
6.9860
610.02
87.31
16.0610
1,402.29
87.30
329.4730
28,762.99
87.29
9.4730
826.90
87.28
27.1590
2,370.44
87.27
2.9450
257.01
87.26
7.6130
664.31
87.25
51.0420
4,453.41
87.24
35.9390
3,135.32
87.23
18.3540
1,601.02
87.22
22.3200
1,946.75
87.21
33.9600
2,961.65
87.20
251.0570
21,892.17
87.19
1.5410
134.36
87.18
8.9870
783.49
87.17
33.8120
2,947.39
87.16
6.4000
557.82
87.15
48.4940
4,226.25
87.14
32.1210
2,799.02
87.13
24.4790
2,132.86
87.12
56.0200
4,880.46
87.11
12.2580
1,067.79
87.10
223.9550
19,506.48
87.09
31.2880
2,724.87
87.08
65.0890
5,667.95
87.07
5.7840
503.61
87.06
7.5030
653.21
87.05
138.2590
12,035.45
87.04
4.4680
388.89
87.03
18.9700
1,650.96
87.02
12.3570
1,075.31
87.01
4.5700
397.64
87.00
11,548.4610
1,004,716.11
86.99
11.1050
966.02
86.98
69.3690
6,033.72
86.97
34.8210
3,028.38
86.96
9.6160
836.21
86.95
18.2930
1,590.58
86.94
8.0430
699.26
86.93
51.5610
4,482.20
86.92
7.3460
638.51
86.91
108.0230
9,388.28
86.90
96.4140
8,378.38
86.89
26.3970
2,293.64
86.88
123.8040
10,756.09
86.87
171.1140
14,864.67
86.86
4.8050
417.36
86.85
4.7040
408.54
86.84
68.9080
5,983.97
86.83
37.6840
3,272.10
86.82
8.8010
764.10
86.81
3.5550
308.61
86.80
387.6000
33,643.68
86.79
4.6910
407.13
86.78
4.1810
362.83
86.77
5.0570
438.80
86.76
16.0120
1,389.20
86.75
99.0350
8,591.29
86.74
3.0610
265.51
86.73
3.2780
284.30
86.72
107.4130
9,314.86
86.71
1.3860
120.18
86.70
55.8640
4,843.41
86.69
4.2920
372.07
86.68
24.3620
2,111.70
86.67
2.9530
255.94
86.66
315.7930
27,366.62
86.65
18.8050
1,629.45
86.64
5.6860
492.64
86.63
3.3920
293.85
86.62
8.1130
702.75
86.61
2.1980
190.37
86.60
160.8610
13,930.56
86.59
25.6460
2,220.69
86.58
5.9220
512.73
86.57
9.7020
839.90
86.56
3.1240
270.41
86.55
19.1650
1,658.73
86.54
2.8200
244.04
86.53
8.4840
734.12
86.52
31.1610
2,696.05
86.51
14.3110
1,238.04
86.50
1,829.3320
158,237.22
86.49
23.4680
2,029.75
86.48
5.8070
502.19
86.47
62.7000
5,421.67
86.46
2.9990
259.29
86.45
436.2170
37,710.96
86.44
5.3310
460.81
86.43
1.5640
135.18
86.42
12.7290
1,100.04
86.41
2.5310
218.70
86.40
136.1480
11,763.19
86.39
6.0140
519.55
86.38
14.9680
1,292.94
86.37
13.2090
1,140.86
86.36
20.1600
1,741.02
86.35
31.1640
2,691.01
86.34
5.7150
493.43
86.33
7.8640
678.90
86.32
5.8450
504.54
86.31
11.6900
1,008.96
86.30
5,263.0410
454,200.44
86.29
131.9730
11,387.95
86.28
10.3500
893.00
86.27
11.8140
1,019.19
86.26
16.3560
1,410.87
86.25
31.4660
2,713.94
86.24
8.6730
747.96
86.23
6.4410
555.41
86.22
36.0790
3,110.73
86.21
2.5000
215.53
86.20
185.4820
15,988.55
86.19
12.9810
1,118.83
86.18
2.6840
231.31
86.17
13.1220
1,130.72
86.16
14.4930
1,248.72
86.15
4.7420
408.52
86.14
120.8910
10,413.55
86.13
3.6550
314.81
86.12
13.8250
1,190.61
86.11
5.1930
447.17
86.10
80.2060
6,905.74
86.09
5.3090
457.05
86.08
7.0880
610.14
86.07
28.5940
2,461.09
86.06
10.0600
865.76
86.05
7.7800
669.47
86.04
5.2540
452.05
86.03
15.3720
1,322.45
86.02
4.9950
429.67
86.01
487.8800
41,962.56
86.00
3,305.2900
284,254.94
85.99
8.9730
771.59
85.98
4.0410
347.45
85.97
72.0520
6,194.31
85.96
4.3520
374.10
85.95
5.5820
479.77
85.94
6.4170
551.48
85.93
14.6090
1,255.35
85.92
17.9150
1,539.26
85.91
5.6620
486.42
85.90
6,369.5520
547,144.52
85.89
24.0020
2,061.53
85.88
7.1940
617.82
85.87
10.5650
907.22
85.86
38.5280
3,308.01
85.85
212.7140
18,261.50
85.84
18.3910
1,578.68
85.83
7.4270
637.46
85.82
41.4440
3,556.72
85.81
5.1110
438.57
85.80
200.1320
17,171.33
85.79
16.4770
1,413.56
85.78
15.5900
1,337.31
85.77
4.5890
393.60
85.76
87.0370
7,464.29
85.75
38.2230
3,277.62
85.74
377.0780
32,330.67
85.73
5.3800
461.23
85.72
19.7170
1,690.14
85.71
9.0540
776.02
85.70
77.0530
6,603.44
85.69
43.0630
3,690.07
85.68
55.4890
4,754.30
85.67
19.6060
1,679.65
85.66
15.9760
1,368.50
85.65
86.3620
7,396.91
85.64
2.1470
183.87
85.63
10.2430
877.11
85.62
6.0920
521.60
85.61
3.7870
324.21
85.60
59.8710
5,124.96
85.59
3.6380
311.38
85.58
3.1780
271.97
85.57
2.7230
233.01
85.56
12.1130
1,036.39
85.55
123.8490
10,595.28
85.54
51.9380
4,442.78
85.53
299.2690
25,596.48
85.52
87.1190
7,450.42
85.51
7.8720
673.13
85.50
1,373.6170
117,444.25
85.49
240.8790
20,592.75
85.48
18.4880
1,580.35
85.47
5.5630
475.47
85.46
4.0970
350.13
85.45
5.5620
475.27
85.44
47.7590
4,080.53
85.43
6.2650
535.22
85.42
49.1400
4,197.54
85.41
36.8970
3,151.37
85.40
136.7740
11,680.50
85.39
37.6170
3,212.12
85.38
40.3250
3,442.95
85.37
110.5450
9,437.23
85.36
49.9340
4,262.37
85.35
14.2820
1,218.97
85.34
1,273.2630
108,660.26
85.33
42.4380
3,621.23
85.32
37.4910
3,198.73
85.31
37.0530
3,160.99
85.30
1,922.8420
164,018.42
85.29
39.9060
3,403.58
85.28
2,396.0690
204,336.76
85.27
39.7330
3,388.03
85.26
36.9000
3,146.09
85.25
97.1440
8,281.53
85.24
36.4180
3,104.27
85.23
37.5750
3,202.52
85.22
37.3570
3,183.56
85.21
264.8380
22,566.85
85.20
957.2030
81,553.70
85.19
64.5660
5,500.38
85.18
143.3090
12,207.06
85.17
1,213.0070
103,311.81
85.16
72.7340
6,194.03
85.15
67.3210
5,732.38
85.14
133.6510
11,379.05
85.13
97.4500
8,295.92
85.12
151.2570
12,875.00
85.11
138.2180
11,763.73
85.10
239.9040
20,415.83
85.09
1,376.4330
117,120.68
85.08
75.8170
6,450.51
85.07
99.5700
8,470.42
85.06
64.1480
5,456.43
85.05
164.1420
13,960.28
85.04
97.3210
8,276.18
85.03
156.7850
13,331.43
85.02
133.6760
11,365.13
85.01
2,517.3790
214,002.39
85.00
69.0950
5,873.08
84.99
98.8830
8,404.07
84.98
69.3220
5,890.98
84.97
167.0930
14,197.89
84.96
100.9860
8,579.77
84.95
409.0680
34,750.33
84.94
123.7970
10,515.32
84.93
98.6860
8,381.40
84.92
65.0870
5,527.19
84.91
232.3020
19,724.76
84.90
65.0930
5,526.40
84.89
2,658.3710
225,669.11
84.88
326.4050
27,705.26
84.87
325.9690
27,664.99
84.86
160.2820
13,601.53
84.85
597.7920
50,722.65
84.84
797.4280
67,653.79
84.83
1,104.4330
93,689.05
84.82
3,117.8970
264,460.02
84.81
1,814.6960
153,904.37
84.80
1,411.4440
119,690.45
84.79
921.6570
78,147.30
84.78
819.7640
69,499.59
84.77
865.3130
73,352.58
84.76
803.4140
68,097.37
84.75
779.1860
66,036.01
84.84
84.74
318.8950
27,023.16
84.73
199.5560
16,908.38
84.72
562.6500
47,667.71
84.71
771.2560
65,333.10
84.70
925.2720
78,370.54
84.69
1,433.4000
121,394.65
84.68
3,074.4660
260,345.78
84.67
706.3540
59,806.99
84.66
492.9760
41,735.35
84.65
1,525.0290
129,093.70
84.64
3,386.8810
286,665.61
84.63
356.3170
30,155.11
84.62
191.6290
16,215.65
84.61
379.8340
32,137.75
84.60
988.9610
83,666.10
84.59
2,731.2650
231,037.71
84.58
712.9420
60,300.63
84.57
1,463.2350
123,745.78
84.56
445.1110
37,638.59
84.55
154.2660
13,043.19
84.54
368.1840
31,126.28
84.53
130.2520
11,010.20
84.52
136.3370
11,523.20
84.51
178.6950
15,101.51
84.50
347.5640
29,369.16
84.49
1,269.3960
107,251.27
84.48
190.9790
16,133.91
84.47
102.8850
8,690.70
84.46
98.9070
8,353.69
84.45
1,117.0780
94,337.24
84.44
114.9260
9,704.35
84.43
133.8870
11,304.08
84.42
510.7390
43,116.59
84.41
1,249.4330
105,464.64
84.40
297.4940
25,108.49
84.39
97.9050
8,262.20
84.38
84.9760
7,170.27
84.37
91.8870
7,752.51
84.36
68.9010
5,812.49
84.35
79.5140
6,707.01
84.34
388.4360
32,760.69
84.33
2,527.4140
213,136.82
84.32
8.1560
687.71
84.31
3.8890
327.88
84.30
11.2330
946.94
84.29
7.5210
633.95
84.28
298.0180
25,116.96
84.27
2,398.5200
202,123.28
84.26
11.9250
1,004.80
84.25
10.1810
857.75
84.24
4.0890
344.46
84.23
8.1100
683.11
84.22
1,235.6620
104,067.45
84.21
6.0220
507.11
84.20
98.4380
8,288.48
84.19
7.9270
667.37
84.18
7.9600
670.07
84.17
13.3960
1,127.54
84.16
41.7760
3,515.87
84.15
13.5790
1,142.67
84.14
4.3470
365.76
84.13
11.1020
934.01
84.12
5.0750
426.91
84.11
11.1560
938.33
84.10
42.0050
3,532.62
84.09
15.8250
1,330.72
84.08
5.0940
428.30
84.07
14.2690
1,199.59
84.06
4.9590
416.85
84.05
33.5140
2,816.85
84.04
22.2410
1,869.13
84.03
86.4620
7,265.40
84.02
27.6100
2,319.79
84.01
64.2970
5,401.59
84.00
7,203.6350
605,105.34
83.99
3.1750
266.67
83.98
2.3940
201.05
83.97
14.0600
1,180.62
83.96
5.0960
427.86
83.95
15.8930
1,334.22
83.94
152.9200
12,836.10
83.93
7.4670
626.71
83.92
7.6350
640.73
83.91
27.0710
2,271.53
83.90
21.6750
1,818.53
83.89
3.5110
294.54
83.88
33.9480
2,847.56
83.87
12.5420
1,051.90
83.86
8.0400
674.23
83.85
21.5740
1,808.98
83.84
5.9400
498.01
83.83
7.8170
655.30
83.82
19.9260
1,670.20
83.81
8.2200
688.92
83.80
169.6730
14,218.60
83.79
338.0210
28,322.78
83.78
602.5230
50,479.38
83.77
55.9380
4,685.93
83.76
6.2750
525.59
83.75
79.5740
6,664.32
83.74
12.2370
1,024.73
83.73
4.8320
404.58
83.72
21.1330
1,769.25
83.71
14.3250
1,199.15
83.70
74.3900
6,226.44
83.69
2.0890
174.83
83.68
2.9780
249.20
83.67
11.8510
991.57
83.66
21.0700
1,762.72
83.65
14.4630
1,209.83
83.64
1.4460
120.94
83.63
5.3620
448.42
83.62
4.1570
347.61
83.61
2.6180
218.89
83.60
200.9910
16,802.85
83.59
9.6890
809.90
83.58
8.2640
690.71
83.57
32.6320
2,727.06
83.56
9.7920
818.22
83.55
86.9660
7,266.01
83.54
16.2830
1,360.28
83.53
3.8040
317.75
83.52
511.8920
42,753.22
83.51
8.7050
726.95
83.50
1,151.1160
96,118.19
83.49
0.4730
39.49
83.48
14.4600
1,207.12
83.47
20.6050
1,719.90
83.46
6.4490
538.23
83.45
326.9130
27,280.89
83.44
115.7210
9,655.76
83.43
2.2960
191.56
83.42
5.6340
469.99
83.41
4.5570
380.10
83.40
57.1290
4,764.56
83.39
6.1590
513.60
83.38
7.6270
635.94
83.37
2.7280
227.43
83.36
15.9240
1,327.42
83.35
3.8130
317.81
83.34
15.1740
1,264.60
83.33
34.1000
2,841.55
83.32
12.1670
1,013.75
83.31
147.4350
12,282.81
83.30
139.5450
11,624.10
83.29
4.4480
370.47
83.28
19.2840
1,605.97
83.27
6.5470
545.17
83.26
23.2880
1,938.96
83.25
388.9160
32,377.26
83.24
3.3440
278.35
83.23
10.8320
901.55
83.22
9.4430
785.85
83.21
13.1090
1,090.80
83.20
3,477.2900
289,310.53
83.19
3.3490
278.60
83.18
6.1280
509.73
83.17
37.7720
3,141.50
83.16
52.4920
4,365.23
83.15
299.3590
24,891.70
83.14
3.9270
326.49
83.13
18.6590
1,551.12
83.12
117.7290
9,785.63
83.11
22.4290
1,864.07
83.10
163.6280
13,597.49
83.09
8.3180
691.14
83.08
104.3460
8,669.07
83.07
3.5570
295.48
83.06
17.2860
1,435.78
83.05
17.3450
1,440.50
83.04
3.6230
300.85
83.03
16.7640
1,391.91
83.02
55.0020
4,566.27
83.01
59.0240
4,899.58
83.00
5,506.2300
457,017.09
82.99
13.0810
1,085.59
82.98
8.5980
713.46
82.97
5.3810
446.46
82.96
182.5670
15,145.76
82.95
139.9040
11,605.04
82.94
328.7760
27,268.68
82.93
699.7180
58,027.61
82.92
319.8880
26,525.11
82.91
23.6490
1,960.74
82.90
253.3240
21,000.56
82.89
16.9900
1,408.30
82.88
67.7850
5,618.02
82.87
32.2050
2,668.83
82.86
11.5470
956.78
82.85
267.0470
22,124.84
82.84
22.9360
1,900.02
82.83
115.2880
9,549.31
82.82
74.4170
6,163.22
82.81
45.5740
3,773.98
82.80
1,271.0510
105,243.02
82.79
25.2320
2,088.96
82.78
51.0470
4,225.67
82.77
33.5060
2,773.29
82.76
6.8910
570.30
82.75
218.7410
18,100.82
82.74
30.5420
2,527.05
82.73
21.1930
1,753.30
82.72
22.6180
1,870.96
82.71
12.7320
1,053.06
82.70
1,300.1910
107,525.80
82.69
17.4560
1,443.44
82.68
162.0060
13,394.66
82.67
33.1890
2,743.73
82.66
209.5500
17,321.40
82.65
234.4240
19,375.14
82.64
9.4660
782.27
82.63
724.2130
59,841.72
82.62
7.9430
656.25
82.61
53.9400
4,455.98
82.60
516.7320
42,682.06
82.59
93.5270
7,724.39
82.58
4.6210
381.60
82.57
93.1940
7,695.03
82.56
211.2200
17,438.32
82.55
139.5550
11,520.27
82.54
17.8810
1,475.90
82.53
17.6150
1,453.77
82.52
32.2820
2,663.91
82.51
106.8590
8,816.94
82.50
5,288.4100
436,293.83
82.49
30.2520
2,495.49
82.48
34.8460
2,874.10
82.47
25.0190
2,063.32
82.46
6.1180
504.49
82.45
200.1600
16,503.19
82.44
25.7980
2,126.79
82.43
10.6220
875.57
82.42
9.0780
748.21
82.41
30.9500
2,550.59
82.40
150.0410
12,363.38
82.39
414.2610
34,130.96
82.38
25.5340
2,103.49
82.37
23.3680
1,924.82
82.36
73.3900
6,044.40
82.35
87.0570
7,169.14
82.34
45.6060
3,755.20
82.33
239.1690
19,690.78
82.32
62.4270
5,138.99
82.31
29.5010
2,428.23
82.30
380.7610
31,336.63
82.29
36.3540
2,991.57
82.28
76.5110
6,295.33
82.27
7.1390
587.33
82.26
14.3930
1,183.97
82.25
294.9210
24,257.25
82.24
6.8890
566.55
82.23
36.3650
2,990.29
82.22
82.3180
6,768.19
82.21
24.7590
2,035.44
82.20
1,134.2840
93,238.14
82.19
26.0370
2,139.98
82.18
15.0120
1,233.69
82.17
172.3980
14,165.94
82.16
30.6240
2,516.07
82.15
121.1990
9,956.50
82.14
51.6900
4,245.82
82.13
155.9370
12,807.11
82.12
19.1120
1,569.48
82.11
38.9810
3,200.73
82.10
141.2310
11,595.07
82.09
31.4230
2,579.51
82.08
22.8740
1,877.50
82.07
60.4910
4,964.50
82.06
319.0320
26,179.77
82.05
69.1610
5,674.66
82.04
19.1450
1,570.66
82.03
69.5750
5,707.24
82.02
351.5510
28,834.21
82.01
27.3670
2,244.37
82.00
16,962.5270
1,390,927.21
81.99
47.6620
3,907.81
81.98
12.1280
994.25
81.97
6.7670
554.69
81.96
28.0160
2,296.19
81.95
32.2550
2,643.30
81.94
10.4990
860.29
81.93
105.1090
8,611.58
81.92
8.7900
720.08
81.91
94.7400
7,760.15
81.90
299.3390
24,515.86
81.89
9.4720
775.66
81.88
63.2120
5,175.80
81.87
87.3670
7,152.74
81.86
20.7790
1,700.97
81.85
68.0590
5,570.63
81.84
3.4130
279.32
81.83
108.2600
8,858.92
81.82
78.4810
6,421.32
81.81
153.8210
12,584.10
81.80
1,730.7960
141,579.11
81.79
7.1640
585.94
81.78
71.9650
5,885.30
81.77
211.8890
17,326.16
81.76
19.4870
1,593.26
81.75
22.3430
1,826.54
81.74
652.8390
53,363.06
81.73
7.3670
602.10
81.72
16.5210
1,350.10
81.71
22.2980
1,821.97
81.70
861.8000
70,409.06
81.69
687.9560
56,199.13
81.68
504.6470
41,219.57
81.67
61.0090
4,982.61
81.66
21.7880
1,779.21
81.65
218.5680
17,846.08
81.64
51.6450
4,216.30
81.63
651.2740
53,163.50
81.62
15.7000
1,281.43
81.61
44.9150
3,665.51
81.60
589.1480
48,074.48
81.59
11.6250
948.48
81.58
454.6410
37,089.61
81.57
9.7050
791.64
81.56
62.9540
5,134.53
81.55
130.4630
10,639.26
81.54
83.8840
6,839.90
81.53
59.7870
4,874.43
81.52
272.7950
22,238.25
81.51
317.8650
25,909.18
81.50
7,067.9330
576,036.54
81.49
122.3800
9,972.75
81.48
6.2020
505.34
81.47
145.8150
11,879.55
81.46
6.6390
540.81
81.45
516.7450
42,088.88
81.44
18.5710
1,512.42
81.43
99.7550
8,123.05
81.42
90.0570
7,332.44
81.41
8.1390
662.60
81.40
981.7340
79,913.15
81.39
144.2110
11,737.33
81.38
105.2510
8,565.33
81.37
13.2770
1,080.35
81.36
34.1590
2,779.18
81.35
104.3560
8,489.36
81.34
4.0370
328.37
81.33
679.6120
55,272.84
81.32
30.5990
2,488.31
81.31
19.9790
1,624.49
81.30
1,246.0020
101,299.96
81.29
39.4910
3,210.22
81.28
79.1060
6,429.74
81.27
27.9730
2,273.37
81.26
35.0200
2,845.73
81.25
182.5670
14,833.57
81.24
21.9480
1,783.06
81.23
197.0340
16,005.07
81.22
21.6490
1,758.33
81.21
60.3990
4,905.00
81.20
321.2990
26,089.48
81.19
6.0450
490.79
81.18
147.0260
11,935.57
81.17
46.8620
3,803.79
81.16
72.6060
5,892.70
81.15
80.2010
6,508.31
81.14
11.6300
943.66
81.13
167.0700
13,554.39
81.12
542.0040
43,967.36
81.11
18.7490
1,520.73
81.10
172.8880
14,021.22
81.09
10.1550
823.47
81.08
67.3120
5,457.66
81.07
5.9110
479.20
81.06
22.6650
1,837.22
81.05
224.8570
18,224.66
81.04
18.6300
1,509.78
81.03
69.2890
5,614.49
81.02
13.4160
1,086.96
81.01
17.3040
1,401.80
81.00
8,941.6470
724,273.41
80.99
38.7500
3,138.36
80.98
2.0350
164.79
80.97
2.8340
229.47
80.96
37.6370
3,047.09
80.95
7.6690
620.81
80.94
7.1750
580.74
80.93
5.3650
434.19
80.92
8.3010
671.72
80.91
11.2600
911.05
80.90
26.1680
2,116.99
80.89
57.2930
4,634.43
80.88
14.1690
1,145.99
80.87
16.9570
1,371.31
80.86
28.8350
2,331.60
80.85
39.6950
3,209.34
80.84
29.0010
2,344.44
80.83
18.5190
1,496.89
80.82
6.3860
516.12
80.81
12.2980
993.80
80.80
262.1990
21,185.68
80.79
5.7520
464.70
80.78
380.6680
30,750.36
80.77
394.2000
31,839.53
80.76
23.7040
1,914.34
80.75
559.4890
45,178.74
80.74
38.4980
3,108.33
80.73
6.8910
556.31
80.72
10.6830
862.33
80.71
9.9220
800.80
80.70
286.2950
23,104.01
80.69
2.8600
230.77
80.68
55.4890
4,476.85
80.67
14.9150
1,203.19
80.66
67.6340
5,455.36
80.65
77.4970
6,250.13
80.64
141.9930
11,450.32
80.63
29.1280
2,348.59
80.62
10.2420
825.71
80.61
9.6580
778.53
80.60
389.8300
31,420.30
80.59
48.5630
3,913.69
80.58
23.5260
1,895.73
80.57
18.7460
1,510.37
80.56
55.1110
4,439.74
80.55
76.5600
6,166.91
80.54
8.9330
719.46
80.53
34.8100
2,803.25
80.52
205.8230
16,572.87
80.51
15.4530
1,244.12
80.50
1,555.8970
125,249.71
80.49
35.0230
2,819.00
80.48
10.2590
825.64
80.47
4.5180
363.56
80.46
11.4750
923.28
80.45
3.3190
267.01
80.44
56.2800
4,527.16
80.43
6.7530
543.14
80.42
13.6700
1,099.34
80.41
36.4120
2,927.89
80.40
88.7890
7,138.64
80.39
39.6090
3,184.17
80.38
85.7680
6,894.03
80.37
19.0220
1,528.80
80.36
274.1600
22,031.50
80.35
24.8700
1,998.30
80.34
37.6180
3,022.23
80.33
9.4540
759.44
80.32
10.8450
871.07
80.31
13.7230
1,102.09
80.30
252.4730
20,273.58
80.29
4.6710
375.03
80.28
104.0050
8,349.52
80.27
11.4510
919.17
80.26
268.2990
21,533.68
80.25
16.9690
1,361.76
80.24
31.3120
2,512.47
80.23
26.7070
2,142.70
80.22
39.2400
3,147.83
80.21
116.5470
9,348.23
80.20
918.7540
73,684.07
80.19
56.0010
4,490.72
80.18
44.6790
3,582.36
80.17
324.9570
26,051.80
80.16
14.1190
1,131.78
80.15
126.3180
10,124.39
80.14
203.0680
16,273.87
80.13
365.5810
29,294.01
80.12
279.6010
22,401.63
80.11
16.0540
1,286.09
80.10
400.6280
32,090.30
80.09
40.1550
3,216.01
80.08
414.6880
33,208.22
80.07
9.0130
721.67
80.06
13.1820
1,055.35
80.05
108.6970
8,701.19
80.04
578.1690
46,276.65
80.03
9.4050
752.68
80.02
122.9130
9,835.50
80.01
193.4520
15,478.09
80.00
21,267.6970
1,701,415.76
79.99
71.9240
5,753.20
79.98
26.0720
2,085.24
79.97
21.5230
1,721.19
79.96
0.5550
44.38
79.95
3.6000
287.82
79.94
0.9340
74.66
79.93
26.8460
2,145.80
79.92
11.5340
921.80
79.91
1.2530
100.13
79.90
855.9730
68,392.24
79.89
6.4970
519.05
79.88
32.6460
2,607.76
79.87
508.5480
40,617.73
79.86
59.3900
4,742.89
79.85
15.4210
1,231.37
79.84
3.1360
250.38
79.83
6.5170
520.25
79.82
26.2800
2,097.67
79.81
6.5990
526.67
79.80
607.9380
48,513.45
79.79
65.8230
5,252.02
79.78
22.7320
1,813.56
79.77
13.1440
1,048.50
79.76
22.9200
1,828.10
79.75
9.8440
785.06
Recent Trades
Price
Size
Time
84.7600
0.0590
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0600
09:10:33
84.7600
0.0710
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
1.1800
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0740
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.2150
09:10:33
84.7600
3.4990
09:10:33
84.7600
1.9170
09:10:33
84.7600
0.0610
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7600
0.0620
09:10:33
84.7500
0.0600
09:10:34
84.7500
0.1180
09:10:34
84.7500
0.0970
09:10:34
84.7500
0.0670
09:10:34
84.7500
0.1420
09:10:34
84.7500
0.1820
09:10:34
84.7500
0.0720
09:10:34
84.7500
0.3860
09:10:34
84.7600
2.3590
09:10:34
84.7600
7.7110
09:10:35
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0590
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
0.0620
09:10:37
84.7600
9.4870
09:10:37
84.7600
2.2330
09:10:37
84.7600
0.2240
09:10:38
84.7500
0.3460
09:10:39
84.7500
0.1150
09:10:39
84.7500
0.0700
09:10:39
84.7500
0.3410
09:10:39
84.7500
0.0670
09:10:39
84.7500
0.1010
09:10:39
84.7500
0.0780
09:10:39
84.7500
0.0780
09:10:39
84.7500
0.1160
09:10:39
84.7500
0.1100
09:10:39
84.7500
0.0770
09:10:39
84.7500
0.0700
09:10:39
84.7500
0.1640
09:10:39
84.7500
0.0650
09:10:39
84.7500
0.0590
09:10:39
84.7500
1.7430
09:10:39
84.7600
0.1390
09:10:40
84.7500
0.1170
09:10:41
84.7600
0.2980
09:10:41
84.7500
1.5770
09:10:41
84.7600
0.1060
09:10:43
84.7600
1.2790
09:10:43
84.7500
30.3130
09:10:44
84.7500
0.0710
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.1720
09:10:44
84.7500
3.9000
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.2120
09:10:44
84.7500
1.1800
09:10:44
84.7500
1.1800
09:10:44
84.7500
0.0590
09:10:44
84.7500
0.5500
09:10:44
84.7500
0.1290
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
0.0620
09:10:44
84.7500
3.5830
09:10:45
84.7500
0.7280
09:10:48
84.7500
0.8130
09:10:48
84.7400
0.0600
09:10:50
84.7400
0.0710
09:10:50
84.7400
0.2460
09:10:50
84.7500
0.2350
09:10:54
84.7500
0.1180
09:10:54
84.7400
0.1100
09:10:56