English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04248000
Low
0.04175000
High
0.04283000
Vol
4,308,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
739,501.1000
62,857.59
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
7,981.1000
638.49
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
20,027.5000
1,582.17
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,710.4000
128.28
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
34,365.0000
2,405.55
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
5,772.5000
317.49
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
3,088.6000
160.61
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
96,302.9000
4,863.30
0.05
1,975.6000
98.78
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,048.8000
50.34
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
607,697.0000
28,561.76
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
116.9000
5.25
0.04
421.8000
18.94
0.04
1,996.4000
89.44
0.04
829.4000
36.99
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
592.5000
26.26
0.04
829.4000
36.74
0.04
6,262.5000
276.36
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
13,921.7000
610.47
0.04
7,181.6000
314.55
0.04
31,209.4000
1,366.66
0.04
37,140.7000
1,623.42
0.04
829.4000
36.24
0.04
50,068.3000
2,186.98
0.04
1,314.6000
57.40
0.04
4,725.9000
206.14
0.04
4,725.9000
206.10
0.04
36,207.3000
1,577.55
0.04
4,725.9000
205.81
0.04
4,725.9000
205.77
0.04
586.0000
25.51
0.04
1,005.0000
43.72
0.04
136,236.9000
5,923.58
0.04
4,725.9000
205.43
0.04
100,619.9000
4,372.94
0.04
9,921.8000
430.80
0.04
70,795.6000
3,073.24
0.04
5,555.3000
241.10
0.04
4,725.9000
204.82
0.04
4,725.9000
204.77
0.04
138.5000
6.00
0.04
4,725.9000
204.49
0.04
4,725.9000
204.44
0.04
5,555.3000
239.99
0.04
4,725.9000
204.11
0.04
4,725.9000
203.83
0.04
4,725.9000
203.78
0.04
905.3000
39.02
0.04
8,351.4000
359.78
0.04
6,686.4000
287.92
0.04
4,725.9000
203.45
0.04
3,691,827.1000
158,748.57
0.04
4,725.9000
203.17
0.04
4,725.9000
203.12
0.04
4,725.9000
202.98
0.04
4,725.9000
202.93
0.04
6,385.0000
273.98
0.04
5,325.9000
228.48
0.04
1,439.7000
61.73
0.04
4,725.9000
202.60
0.04
4,725.9000
202.55
0.04
4,725.9000
202.41
0.04
6,163.5000
263.92
0.04
829.4000
35.50
0.04
4,973.8000
212.83
0.04
4,725.9000
202.17
0.04
4,725.9000
202.13
0.04
12,101.2000
517.45
0.04
4,725.9000
201.98
0.04
4,725.9000
201.94
0.04
20,265.2000
865.53
0.04
5,555.3000
237.21
0.04
4,725.9000
201.75
0.04
4,725.9000
201.56
0.04
4,725.9000
201.51
0.04
458.6000
19.55
0.04
5,184.5000
220.81
0.04
4,405.7000
187.59
0.04
4,405.7000
187.55
0.04
4,405.7000
187.51
0.04
9,131.6000
388.55
0.04
0.04
1,699.4000
72.24
0.04
6,105.1000
259.41
0.04
13,748.2000
584.02
0.04
10,831.0000
459.99
0.04
7,105.1000
301.68
0.04
2,699.4000
114.59
0.04
15,142.4000
642.64
0.04
7,425.3000
315.06
0.04
5,050.6000
214.25
0.04
5,053.4000
214.31
0.04
11,103.1000
470.77
0.04
12,970.2000
549.81
0.04
4,053.1000
171.77
0.04
1,699.4000
72.00
0.04
6,425.3000
272.18
0.04
7,124.5000
301.72
0.04
1,699.4000
71.94
0.04
6,425.3000
271.92
0.04
6,425.3000
271.85
0.04
23,394.5000
989.59
0.04
21,765.0000
920.44
0.04
7,862.2000
332.41
0.04
6,425.3000
271.60
0.04
1,699.4000
71.80
0.04
12,558.9000
530.49
0.04
14,631.8000
617.90
0.04
1,699.4000
71.73
0.04
7,254.7000
306.15
0.04
6,425.3000
271.08
0.04
1,440.7000
60.75
0.04
1,699.4000
71.65
0.04
14,034.0000
591.53
0.04
1,699.4000
71.56
0.04
4,527.7000
190.62
0.04
2,558.8000
107.70
0.04
11,151.2000
469.24
0.04
14,746.1000
620.37
0.04
635.6000
26.73
0.04
12,597.4000
529.22
0.04
829.4000
34.83
0.04
2,738.1000
114.92
0.04
9,451.8000
396.41
0.04
131.2000
5.50
0.04
9,451.8000
395.75
0.04
10,401.0000
434.76
0.04
9,451.8000
394.42
0.04
1,005.0000
41.91
0.04
9,451.8000
393.76
0.04
1,459.0000
60.75
0.04
9,451.8000
393.10
0.04
4,725.9000
196.27
0.04
4,725.9000
196.22
0.04
829.4000
34.42
0.04
4,725.9000
195.89
0.04
829.4000
34.25
0.04
19,900.0000
821.27
0.04
121.3000
5.00
0.04
1,005.0000
41.41
0.04
958.4000
39.29
0.04
7,347.5000
300.00
0.04
1,496.3000
61.05
0.04
829.4000
33.76
0.04
829.4000
33.59
0.04
123.6000
5.00
0.04
829.4000
33.42
0.04
829.4000
33.34
0.04
679,762.3000
27,258.47
0.04
786.0000
31.51
0.04
499.8000
20.00
0.04
454,853.1000
18,194.12
0.04
829.4000
33.09
0.04
610.7000
24.06
0.04
491.3000
19.31
0.04
127.6000
5.00
0.04
141.2000
5.51
0.04
154.6000
6.00
0.04
150.9000
5.81
0.04
131.6000
5.00
0.04
623.6000
23.57
0.04
133.0000
5.00
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
41,376.8000
1,358.40
0.03
184.0000
6.00
0.03
52,844.9000
1,719.57
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
60,615.9000
1,943.35
0.03
556.2000
17.83
0.03
491.3000
15.62
0.03
66,776.0000
2,110.12
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
1,000.0000
27.75
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
8,000.0000
200.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0428
1,699.4000
15:30:39
0.0428
1,699.4000
15:30:39
0.0427
1,699.4000
15:30:39
0.0427
938.1000
15:30:39
0.0427
370.5000
15:30:39
0.0427
829.4000
15:30:39
0.0427
1,619.5000
15:33:22
0.0427
79.9000
15:33:22
0.0428
7,628.5000
15:33:22
0.0428
1,699.4000
15:33:22
0.0428
1,699.4000
15:33:22
0.0428
4,405.7000
15:33:22
0.0427
1,699.4000
15:33:22
0.0427
639.5000
15:33:22
0.0427
275.5000
15:33:31
0.0427
4,405.7000
15:33:31
0.0427
1,010.3000
15:35:00
0.0427
1,699.4000
15:35:04
0.0427
2,438.6000
15:35:30
0.0426
1,699.4000
15:39:55
0.0426
844.7000
15:40:42
0.0426
844.7000
15:40:42
0.0426
10.0000
15:40:42
0.0426
318.4000
15:40:42
0.0426
657.1000
15:40:42
0.0427
247.7000
15:42:07
0.0427
1,153.5000
15:46:00
0.0426
1,189.2000
15:48:00
0.0426
710.4000
15:49:00
0.0426
795.9000
15:49:00
0.0426
1,699.4000
15:50:00
0.0427
1,699.4000
15:51:00
0.0427
86.2000
15:51:00
0.0427
1,412.1000
15:52:00
0.0427
1,699.4000
15:52:41
0.0427
4,405.7000
15:52:41
0.0427
1,699.4000
15:52:41
0.0427
4,405.7000
15:52:41
0.0427
4,725.9000
15:52:41
0.0427
1,699.4000
15:52:41
0.0427
917.1000
15:52:41
0.0427
31,428.8000
15:52:41
0.0427
960.8000
15:53:00
0.0427
430.0000
15:53:00
0.0426
1,230.9000
15:57:00
0.0426
1,408.0000
15:59:00
0.0426
275.0000
16:00:12
0.0426
290.3000
16:01:00
0.0426
3,432.5000
16:01:00
0.0426
1,550.3000
16:04:05
0.0426
149.1000
16:04:05
0.0427
1,699.4000
16:04:05
0.0427
7,109.8000
16:13:04
0.0427
6,054.1000
16:13:09
0.0428
1,297.1000
16:14:00
0.0428
402.3000
16:15:00
0.0427
994.5000
16:16:00
0.0427
1,699.4000
16:18:39
0.0427
1,699.4000
16:19:47
0.0427
1,699.4000
16:19:47
0.0427
4,405.7000
16:19:47
0.0426
1,699.4000
16:19:47
0.0426
4,405.7000
16:19:47
0.0426
4,022.6000
16:20:44
0.0426
1,699.4000
16:20:50
0.0426
1,699.4000
16:20:50
0.0426
1,020.1000
16:20:50
0.0427
1,699.4000
16:22:50
0.0427
1,699.4000
16:22:50
0.0427
2,404.0000
16:22:50
0.0426
1,699.4000
16:27:00
0.0426
20.9000
16:27:00
0.0426
1,141.0000
16:30:00
0.0427
4,725.9000
16:32:21
0.0426
1,699.4000
16:36:46
0.0426
1,699.4000
16:36:46
0.0426
2,398.1000
16:36:46
0.0426
1,699.4000
17:00:44
0.0426
1,699.4000
17:00:45
0.0426
3,449.8000
17:02:18
0.0426
4,405.7000
17:06:05
0.0427
1,088.7000
17:06:35
0.0427
1,699.4000
17:06:35
0.0426
1,253.3000
17:10:43
0.0426
1,699.4000
17:10:48
0.0426
3,935.2000
17:10:48
0.0426
10,926.7000
17:10:49
0.0426
4,405.7000
17:11:19
0.0426
202.6000
17:16:14
0.0426
686.0000
17:22:49
0.0426
7,745.7000
17:22:49
0.0425
242.4000
17:26:56
0.0425
829.4000
17:40:21
0.0425
1,676.1000
17:50:36
0.0425
275.1000
17:52:28
0.0425
1,699.4000
18:11:16
0.0425
1,143.8000
18:34:02
0.0426
1,486.0000
18:58:10
0.0425
2,438.5000
19:08:13
0.0425
1,188.5000
19:08:13