Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0403
Open
0.04077000
Low
0.04000000
High
0.04290000
Vol
8,136,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.56
545.9000
305.65
0.56
12.4000
6.94
0.56
62.5000
34.97
0.56
11.0000
6.14
0.56
26.5000
14.77
0.56
11.0000
6.12
0.56
9.0000
5.00
0.56
99.7000
55.33
0.55
12.4000
6.88
0.55
11.0000
6.09
0.55
18.1000
10.01
0.55
12.4000
6.85
0.55
11.0000
6.07
0.55
1,855.8000
1,021.43
0.55
12.4000
6.82
0.55
3,900.9000
2,145.50
0.55
11.0000
6.05
0.55
17.2000
9.44
0.55
368.0000
201.92
0.55
12.4000
6.79
0.55
11.0000
6.02
0.55
40.3000
22.04
0.55
86.3000
47.12
0.55
12.4000
6.76
0.55
11.0000
6.00
0.54
23.4000
12.71
0.54
11.0000
5.97
0.54
11.0000
5.95
0.54
12.4000
6.71
0.54
1,175.3000
634.66
0.54
11.0000
5.94
0.54
11.0000
5.93
0.54
12.4000
6.68
0.54
11.0000
5.91
0.54
11.0000
5.90
0.54
12.4000
6.65
0.53
11.0000
5.88
0.53
12.4000
6.62
0.53
11.0000
5.87
0.53
11.0000
5.86
0.53
12.4000
6.59
0.53
11.0000
5.84
0.53
11.0000
5.83
0.53
459.7000
243.64
0.53
12.4000
6.56
0.53
11.0000
5.81
0.53
11.0000
5.80
0.53
12.4000
6.53
0.53
11.0000
5.79
0.52
12.4000
6.50
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
12.4000
6.39
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
10,037.8000
5,018.90
0.50
11.0000
5.49
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,170.6000
3,349.95
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
6,779.4000
2,711.76
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.08
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
11,757.5000
2,939.38
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,238.9000
2,847.78
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
6,232.4000
623.24
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
907.1000
76.20
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
6,968.5000
578.39
0.08
299.7000
24.40
0.08
1,936.3000
157.23
0.08
12,872.9000
1,042.70
0.08
859.0000
69.45
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
65.6000
5.25
0.08
18,144.9000
1,451.59
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
2,995.9000
236.68
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
66,069.1000
5,166.60
0.08
7,279.9000
567.83
0.08
5,405.0000
417.54
0.08
813.0000
62.60
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
90.9000
6.93
0.08
98.9000
7.51
0.08
4,874.2000
365.57
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,516.4000
112.21
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
4,558.5000
332.77
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,325.5000
887.44
0.07
1,105.1000
79.40
0.07
570.3000
40.78
0.07
110.5000
7.75
0.07
1,186,327.6000
83,042.93
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
3,051.9000
207.83
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
75.2000
5.00
0.07
110.5000
7.24
0.07
510.9000
33.21
0.06
200.0000
12.98
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
300.0000
19.16
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
1,362.2000
85.82
0.06
805.2000
50.63
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
13,896.3000
864.63
0.06
686.9000
42.70
0.06
200.0000
12.38
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
900.0000
54.79
0.06
679.3000
41.35
0.06
1,655.0000
100.62
0.06
930.8000
56.41
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
178.8000
10.78
0.06
78,918.6000
4,735.12
0.06
1,793.0000
107.38
0.06
300.0000
17.96
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
350.0000
20.26
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
650.0000
36.97
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
113.8000
6.28
0.06
6,647.3000
365.60
0.05
100.0000
5.49
0.05
2,133.6000
116.37
0.05
1,077.5000
58.70
0.05
2,170.4000
117.20
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
2,292.0000
121.48
0.05
378,071.8000
20,000.00
0.05
197.0000
10.42
0.05
217.7000
11.40
0.05
96.8000
5.03
0.05
100.0000
5.19
0.05
2,602.1000
132.94
0.05
198.2000
10.11
0.05
392,927.3000
20,000.00
0.05
100.9000
5.11
0.05
18,646.2000
932.31
0.05
601,202.4000
30,000.00
0.05
438.5000
21.65
0.05
398.8000
19.59
0.05
8,672.2000
424.94
0.05
103.0000
5.03
0.05
619,834.7000
30,000.00
0.05
165.2000
7.93
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
426,439.2000
20,000.00
0.05
646,551.7000
30,000.00
0.05
653,594.7000
30,000.00
0.05
165.9000
7.55
0.05
302.5000
13.61
0.04
668,700.0000
30,024.63
0.04
76,915.7000
3,384.29
0.04
66,666.6000
2,931.33
0.04
66,666.6000
2,930.00
0.04
66,666.6000
2,928.66
0.04
68,542.3000
3,009.69
0.04
683,371.2000
30,000.00
0.04
66,666.6000
2,926.00
0.04
66,666.6000
2,924.66
0.04
66,666.6000
2,923.33
0.04
66,666.6000
2,922.00
0.04
66,666.6000
2,920.66
0.04
66,666.6000
2,919.33
0.04
66,666.6000
2,918.00
0.04
66,666.6000
2,916.66
0.04
66,666.6000
2,915.33
0.04
66,666.6000
2,914.00
0.04
66,666.6000
2,912.66
0.04
66,666.6000
2,911.33
0.04
66,666.6000
2,910.00
0.04
66,666.6000
2,908.66
0.04
66,666.6000
2,907.33
0.04
66,666.6000
2,906.00
0.04
66,666.6000
2,904.66
0.04
66,666.6000
2,903.33
0.04
66,666.6000
2,902.00
0.04
66,666.6000
2,900.66
0.04
66,666.6000
2,898.66
0.04
66,666.6000
2,897.33
0.04
66,666.6000
2,896.00
0.04
66,666.6000
2,894.66
0.04
249.1000
10.81
0.04
758,141.5000
32,903.34
0.04
66,666.6000
2,892.00
0.04
66,666.6000
2,890.66
0.04
66,666.6000
2,889.33
0.04
66,666.6000
2,888.00
0.04
66,666.6000
2,886.66
0.04
66,666.6000
2,884.00
0.04
66,666.6000
2,882.66
0.04
66,666.6000
2,881.33
0.04
66,666.6000
2,880.00
0.04
66,666.6000
2,878.66
0.04
66,666.6000
2,877.33
0.04
66,666.6000
2,876.00
0.04
66,666.6000
2,874.66
0.04
66,666.6000
2,873.33
0.04
66,666.6000
2,872.00
0.04
66,666.6000
2,870.66
0.04
66,666.6000
2,869.33
0.04
66,666.6000
2,868.00
0.04
67,459.6000
2,900.76
0.04
57,191.7000
2,453.52
0.04
249.1000
10.67
0.04
758.1000
32.45
0.04
281.6000
11.98
0.04
2,369.5000
100.30
0.04
249.1000
10.52
0.04
281.6000
11.85
0.04
36,884.6000
1,539.93
0.04
14,966.3000
623.95
0.04
249.1000
10.38
0.04
281.6000
11.72
0.04
1,556.2000
64.50
0.04
2,939.7000
121.03
0.04
249.1000
10.23
0.04
16,215.0000
664.65
0.04
122.2000
5.01
0.04
5,508.6000
225.30
0.04
5,510.8000
225.28
0.04
281.6000
11.46
0.04
5,535.5000
225.29
0.04
757.1000
30.80
0.04
5,540.3000
225.27
0.04
4,761.3000
193.40
0.04
16,115.0000
654.43
0.04
1,161.9000
47.17
0.04
160.2000
6.49
0.04
485.6000
19.67
0.04
279.3000
11.31
0.04
1,422.3000
57.50
0.04
0.04
304.2000
12.27
0.04
193.4000
7.80
0.04
150.8000
6.08
0.04
161.5000
6.50
0.04
161.5000
6.50
0.04
161.9000
6.51
0.04
1,162.8000
46.77
0.04
4,277.2000
171.99
0.04
4,154.3000
166.96
0.04
1,000.0000
40.15
0.04
14,034.2000
563.33
0.04
1,000.0000
40.08
0.04
1,000.0000
40.07
0.04
141,871.3000
5,683.36
0.04
1,946.0000
77.88
0.04
749,812.5000
30,000.00
0.04
29,501.5000
1,180.06
0.04
1,676.3000
67.00
0.04
5,638.1000
225.30
0.04
619.3000
24.73
0.04
505.6000
20.19
0.04
249.1000
9.94
0.04
19,932.4000
795.30
0.04
19,932.4000
794.90
0.04
281.6000
11.21
0.04
18,944.5000
753.42
0.04
18,944.5000
751.91
0.04
5,678.7000
225.27
0.04
5,683.4000
225.29
0.04
15,703.7000
620.30
0.04
2,534.9000
99.82
0.04
281.6000
11.08
0.04
249.1000
9.80
0.04
3,284.8000
128.70
0.04
281.6000
10.95
0.04
7,706.5000
299.47
0.04
249.1000
9.65
0.04
7,774.0000
300.00
0.04
248,728.2000
9,576.04
0.04
281.6000
10.82
0.04
29,692.3000
1,137.22
0.04
249.1000
9.51
0.04
339,648.0000
12,940.59
0.04
10,494.1000
399.30
0.04
281.6000
10.69
0.04
739.4000
27.80
0.04
5,842.3000
219.61
0.04
249.1000
9.36
0.04
281.6000
10.56
0.04
669.4000
25.02
0.04
586,634.3000
21,881.46
0.04
268.8000
9.98
0.04
808,625.3000
30,000.00
0.04
281.6000
10.43
0.04
249.1000
9.22
0.04
18,252.0000
674.96
0.04
19,925.0000
735.43
0.04
542.4000
20.00
0.04
5,971.0000
219.61
0.04
100,000.0000
3,670.00
0.04
281.6000
10.31
0.04
2,750.2000
100.00
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
1,138.3000
40.00
0.04
500.0000
17.50
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
19,746.9000
640.00
0.03
155.8000
5.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
160.3000
5.00
0.03
58,411.3000
1,813.67
0.03
161.3000
5.00
0.03
65,888.9000
2,029.38
0.03
1,644.7000
50.00
0.03
66,509.1000
2,019.88
0.03
42,586.0000
1,286.52
0.03
43,426.2000
1,304.96
0.03
16,833.3000
505.00
0.03
67,070.6000
2,008.09
0.03
43,258.0000
1,293.85
0.03
67,209.0000
1,983.34
0.03
22,011.3000
639.43
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
17,857.1000
500.00
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0402
223.8000
18:01:53
0.0403
223.8000
18:01:53
0.0404
239.1000
18:01:53
0.0402
193.8000
18:01:54
0.0402
235.7000
18:01:54
0.0402
193.8000
18:01:54
0.0402
235.7000
18:01:54
0.0403
229.0000
18:01:54
0.0403
158.6000
18:01:54
0.0403
235.7000
18:01:54
0.0403
69.4000
18:01:54
0.0402
193.8000
18:01:57
0.0402
235.7000
18:01:57
0.0402
193.8000
18:01:57
0.0402
235.7000
18:01:57
0.0403
228.2000
18:01:57
0.0403
235.7000
18:01:57
0.0403
227.9000
18:01:57
0.0403
193.8000
18:02:02
0.0404
268.8000
18:02:02
0.0402
193.8000
18:02:02
0.0403
193.8000
18:02:05
0.0404
268.8000
18:02:05
0.0403
193.8000
18:02:05
0.0404
268.8000
18:02:05
0.0403
235.6000
18:02:11
0.0403
193.7000
18:02:11
0.0402
223.8000
18:02:11
0.0402
223.8000
18:02:11
0.0403
240.1000
18:02:11
0.0402
193.7000
18:02:11
0.0403
231.1000
18:02:11
0.0403
38.7000
18:02:11
0.0403
196.9000
18:02:11
0.0403
235.6000
18:02:11
0.0403
30.8000
18:02:11
0.0404
229.1000
18:02:11
0.0404
234.1000
18:02:11
0.0402
235.7000
18:03:10
0.0402
193.9000
18:03:10
0.0402
235.7000
18:03:11
0.0402
193.9000
18:03:11
0.0402
36.1000
18:03:11
0.0402
393.5000
18:03:11
0.0403
70.5000
18:03:11
0.0402
193.9000
18:03:13
0.0402
235.9000
18:03:13
0.0402
193.9000
18:03:13
0.0402
235.9000
18:03:13
0.0402
229.0000
18:03:13
0.0402
235.9000
18:03:13
0.0403
158.8000
18:03:13
0.0403
68.9000
18:03:13
0.0403
159.1000
18:03:13
0.0404
237.8000
18:03:13
0.0404
66.6000
18:03:13
0.0402
310.0000
18:03:13
0.0402
193.9000
18:03:20
0.0402
193.9000
18:03:20
0.0402
193.9000
18:03:20
0.0403
158.6000
18:03:20
0.0403
111.3000
18:03:20
0.0403
198.7000
18:03:20
0.0403
193.9000
18:03:20
0.0403
70.9000
18:03:20
0.0402
193.9000
18:03:20
0.0403
193.9000
18:03:20
0.0403
158.1000
18:03:20
0.0404
110.7000
18:03:20
0.0402
310.0000
18:03:20
0.0403
193.9000
18:03:36
0.0403
268.8000
18:03:36
0.0404
462.9000
18:03:36
0.0403
268.3000
18:04:03
0.0403
268.3000
18:04:03
0.0404
194.8000
18:04:03
0.0403
454.5000
18:04:31
0.0403
193.7000
18:04:31
0.0402
164.2000
18:04:31
0.0402
454.5000
18:04:31
0.0402
899.1000
18:04:31
0.0402
270.3000
18:04:31
0.0402
97.5000
18:04:31
0.0403
309.5000
18:04:32
0.0403
193.7000
18:04:32
0.0404
850.4000
18:04:32
0.0403
454.5000
18:04:44
0.0403
413.6000
18:04:48
0.0403
40.9000
18:04:48
0.0403
150.9000
18:04:48
0.0403
121.4000
18:04:48
0.0403
188.1000
18:04:48
0.0403
309.5000
18:04:48
0.0403
150.9000
18:04:48
0.0403
4.0000
18:04:48
0.0403
409.6000
18:04:48
0.0404
53.5000
18:04:48
0.0404
463.0000
18:04:48
0.0403
309.3000
18:04:50
0.0403
150.8000
18:04:50