English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.25
Open
1.03600000
Low
1.01400000
High
1.39700000
Vol
8,453,654
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
6,092.9700
20,003.22
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.23
9.1800
29.65
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
1,026.9000
3,286.08
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
835.3800
2,589.68
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
2,735.1700
8,205.51
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,121.2200
3,251.54
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
3,076.3400
8,613.75
2.79
5.2900
14.76
2.78
1,365.7800
3,796.87
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
72.0300
194.63
2.70
67.2100
181.47
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
1,185.1900
3,140.75
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
64.6500
164.86
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,474.2900
3,685.73
2.50
56.0300
139.79
2.49
32.1800
80.13
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
656.6200
1,608.72
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
74.1700
180.16
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
91.8600
222.12
2.41
2.8600
6.90
2.41
1,135.2300
2,735.90
2.40
831.0700
1,994.57
2.40
125.2600
300.37
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,347.7500
3,167.21
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,766.7400
8,663.50
2.30
285.9100
657.31
2.30
1,016.4200
2,334.72
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
1,549.6700
3,486.76
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
1,607.5700
3,568.81
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,567.2700
3,447.99
2.20
585.3500
1,286.01
2.19
858.2400
1,880.40
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
272.5400
585.96
2.15
14.8100
31.83
2.14
27.1300
58.09
2.13
1,574.7500
3,354.22
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
5,338.5900
11,211.04
2.09
3.5000
7.32
2.09
11.7500
24.56
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
272.3100
560.69
2.05
471.8900
969.26
2.05
834.5300
1,710.79
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
279.7500
562.30
2.00
150.0000
300.45
2.00
75.4900
151.06
2.00
10,309.5000
20,619.00
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
27.0000
52.89
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
33.8400
65.99
1.94
3.5000
6.80
1.94
57.8400
112.21
1.94
100.0000
193.50
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
100.0000
190.20
1.90
2,474.7500
4,702.03
1.90
13,774.6800
26,158.12
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
5,910.1700
11,170.22
1.89
530.5000
999.99
1.88
208.5300
392.66
1.88
10.3600
19.50
1.88
1,813.9700
3,410.26
1.88
532.1900
999.99
1.88
8.4900
15.94
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
1,126.8600
2,107.23
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
1,100.0900
2,035.17
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.83
11.6300
21.29
1.83
41.3000
75.37
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
25.5400
46.20
1.81
211.7000
382.12
1.80
34,512.6300
62,122.73
1.80
3.5000
6.29
1.79
343.2700
614.45
1.78
3.5400
6.32
1.78
1,124.7400
2,002.04
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
14,107.4400
24,688.02
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
100.1100
173.69
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
245.6900
424.55
1.73
3.6600
6.32
1.73
7.2500
12.51
1.72
3.5000
6.03
1.72
121.0200
208.15
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
1,635.5100
2,780.37
1.70
13.7200
23.31
1.70
26.6000
45.17
1.70
16.9900
28.80
1.69
97.3000
164.63
1.69
57.0600
96.43
1.69
21.3900
36.04
1.68
8.7500
14.71
1.68
14.0900
23.67
1.68
7.8100
13.11
1.67
2,246.7100
3,752.01
1.67
3.7900
6.33
1.67
9.9900
16.66
1.66
754.5200
1,252.50
1.66
50.0000
82.90
1.66
17.4600
28.93
1.65
24.6300
40.71
1.65
6,150.7400
10,148.72
1.65
8.0000
13.18
1.65
4.0900
6.73
1.64
3.6500
6.00
1.64
3.4100
5.60
1.64
22.1800
36.38
1.64
692.4700
1,132.88
1.63
133.1200
217.38
1.63
48.2500
78.65
1.63
7.9200
12.89
1.63
437.0600
710.22
1.62
463.4400
750.77
1.61
20.0400
32.34
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
24.6400
39.50
1.60
2,560.8800
4,097.41
1.60
80.1900
128.22
1.60
3.8200
6.10
1.59
6.4600
10.29
1.59
604.9600
961.89
1.59
24.4500
38.83
1.59
11.4400
18.16
1.59
68.5600
108.74
1.58
13.8200
21.86
1.58
857.7800
1,355.29
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
3.1900
5.01
1.57
21.9000
34.27
1.56
247.2400
386.19
1.56
295.3600
460.76
1.56
7.0500
10.99
1.56
64.7300
100.78
1.56
264.6300
411.50
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
95.0800
147.37
1.55
3.8800
6.01
1.55
53.1500
82.12
1.54
247.9400
380.59
1.53
112.2900
171.80
1.53
26.9500
41.21
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
51.1900
77.81
1.52
48.9100
74.29
1.51
111.4600
168.75
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
85.5700
129.21
1.51
7.4700
11.24
1.50
132.1900
198.42
1.50
23,700.0700
35,550.11
1.50
7.9800
11.94
1.49
18.3200
27.37
1.49
215.9300
321.74
1.49
11.2600
16.77
1.49
108.2500
161.08
1.48
30.0000
44.52
1.48
51.3900
76.06
1.48
1,422.1000
2,101.86
1.47
958.8200
1,409.47
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
4.1000
5.99
1.46
4.1300
6.03
1.46
71.9600
105.06
1.46
6.8500
9.99
1.46
3,590.9500
5,228.42
1.46
6.8700
10.00
1.45
164.7000
239.47
1.45
13.7700
19.99
1.45
642.3600
931.42
1.45
17.4600
25.23
1.44
13.4600
19.44
1.44
1,408.0300
2,030.38
1.44
14.8600
21.40
1.44
4.4100
6.34
1.44
100.0000
143.50
1.43
366.1200
524.65
1.43
662.1800
948.24
1.43
1,964.3600
2,809.03
1.43
18.3200
26.12
1.43
138.9600
198.02
1.42
5.8100
8.27
1.42
249.7500
355.14
1.42
58.4400
82.98
1.41
1,070.1900
1,513.25
1.41
2,134.8800
3,010.18
1.41
4.5000
6.34
1.41
8.3100
11.70
1.41
7.1100
9.99
1.40
103.4500
145.14
1.40
71.8600
100.75
1.40
3,660.7700
5,125.08
1.40
10.9700
15.33
1.40
7.2400
10.10
1.39
625.1200
868.92
1.39
710.9300
986.77
1.39
168.1100
233.17
1.39
7.0400
9.75
1.38
222.3900
306.90
1.38
50.0000
68.75
1.37
1,071.5800
1,468.06
1.37
8.2000
11.23
1.37
38.9500
53.24
1.37
293.6300
400.80
1.36
50.0000
68.20
1.36
2,284.4700
3,109.16
1.36
4,907.0400
6,673.57
1.35
471.1400
636.04
1.35
54.1700
72.86
1.34
50.0000
67.00
1.34
82.1500
109.92
1.34
3.7600
5.02
1.33
50.0000
66.70
1.33
54.9200
73.04
1.33
50.0000
66.45
1.33
1,511.1800
2,002.31
1.32
13.7100
18.12
1.32
3,657.8400
4,828.35
1.31
545.6500
714.80
1.31
250.8200
328.32
1.31
502.8100
656.67
1.31
2,360.8300
3,080.88
1.30
25.1800
32.83
1.30
126.0200
164.08
1.30
483.3400
628.34
1.30
252.7600
328.34
1.30
58.8000
76.26
1.30
7.7400
10.02
1.29
18.9800
24.48
1.29
584.2900
753.15
1.29
1,476.7300
1,900.55
1.29
1,734.4100
2,228.72
1.28
2,194.9500
2,818.32
1.28
108.2800
138.81
1.28
1,198.5600
1,528.16
1.27
1,643.1700
2,093.40
1.27
1,198.5600
1,525.77
1.27
112.9900
143.72
1.27
1,198.5600
1,523.37
1.27
108.1900
137.40
1.27
1,200.9600
1,524.02
1.27
1,077.0900
1,365.75
1.27
2,584.7800
3,274.92
1.27
1,589.4600
2,012.26
1.27
1,687.0100
2,134.07
1.26
3,960.1100
5,005.58
1.26
3,102.5800
3,918.56
1.26
1,339.9500
1,691.02
1.26
2,699.7100
3,404.33
1.26
886.7400
1,117.29
1.26
797.8100
1,004.44
1.26
1,008.9800
1,269.30
1.26
716.8100
901.03
1.26
117.6500
147.77
1.26
310.8900
390.17
1.25
1.25
23.1500
29.03
1.25
273.9500
343.26
1.25
304.4700
381.20
1.25
298.3000
373.17
1.25
1,304.7500
1,630.94
1.25
644.7300
805.27
1.25
760.0600
948.55
1.25
349.0100
435.22
1.25
2,172.2900
2,706.67
1.25
2,061.6800
2,566.79
1.24
704.0400
875.83
1.24
1,017.3100
1,264.52
1.24
531.6800
660.35
1.24
407.5400
505.76
1.24
266.2700
330.17
1.24
625.2200
774.65
1.24
2,763.6800
3,421.44
1.24
4,282.9100
5,297.96
1.24
1,199.3800
1,481.23
1.23
373.0300
460.32
1.23
266.1500
328.16
1.23
256.0400
315.44
1.23
333.5800
410.64
1.23
264.5700
325.42
1.23
1,735.9100
2,133.43
1.23
512.3600
629.18
1.23
632.2500
775.77
1.23
824.6700
1,011.05
1.23
426.1100
521.98
1.22
305.2500
373.63
1.22
2,024.9900
2,476.56
1.22
1,873.5400
2,289.47
1.22
975.9300
1,191.61
1.22
343.8300
419.47
1.22
210.5100
256.61
1.22
471.9200
574.80
1.22
101.7100
123.68
1.22
410.8000
499.12
1.21
82.2200
99.82
1.21
3,996.9400
4,848.29
1.21
995.4200
1,204.46
1.21
20.6400
24.95
1.21
82.7000
99.82
1.21
1,158.8300
1,397.55
1.21
8.2900
9.99
1.20
29.4500
35.43
1.20
166.5300
200.00
1.20
3,726.2500
4,471.50
1.20
20.3000
24.26
1.19
36.7800
43.92
1.19
310.3700
369.34
1.19
9.3900
11.14
1.19
50.5400
59.89
1.18
4.2300
5.01
1.18
2,564.9400
3,029.19
1.18
50.8400
59.89
1.18
468.1100
550.03
1.17
2,891.0000
3,394.03
1.17
170.2000
199.64
1.17
367.2700
429.71
1.17
186.7900
217.80
1.17
197.1500
229.68
1.16
128.7500
149.74
1.16
275.6200
319.99
1.16
68.8400
79.85
1.16
8.6400
9.99
1.15
616.6500
709.76
1.15
748.6000
860.89
1.15
11.2000
12.86
1.15
4.9500
5.67
1.14
2,633.5300
3,012.76
1.14
192.1300
219.60
1.14
43.2300
49.28
1.14
4.5600
5.19
1.13
26.5400
29.99
1.13
19.3200
21.81
1.13
88.8400
100.03
1.12
622.7700
699.99
1.12
53.3300
59.84
1.12
906.7000
1,015.50
1.12
5.8900
6.59
1.12
39.7900
44.37
1.11
174.1700
193.33
1.10
17.4600
19.21
1.10
10.8400
11.90
1.09
641.0200
699.99
1.08
2,179.9800
2,354.38
1.07
15.7400
16.83
1.06
28.2400
29.96
1.05
4.7500
5.01
1.05
17.2600
18.12
1.05
4.7900
5.01
1.04
4.8100
5.00
1.02
13.5300
13.76
1.01
8.8800
8.97
1.00
38.2200
38.22
1.00
108.2200
107.68
0.99
10.1500
10.00
0.98
5.9300
5.82
0.97
8.4900
8.23
0.97
284.3000
274.92
0.97
1,000.0000
966.00
0.97
4,000.0000
3,860.00
0.96
2,000.0000
1,928.00
0.96
2,000.0000
1,926.00
0.96
2,000.0000
1,924.00
0.96
2,000.0000
1,922.00
0.96
2,000.0000
1,920.00
0.95
200.0000
190.20
0.95
6,065.8000
5,762.51
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
5.3400
5.01
0.93
10.7600
10.02
0.93
32.2500
29.99
0.93
35.0000
32.45
0.92
433.3600
399.99
0.90
13.1200
11.83
0.90
692.1300
622.92
0.89
7.1900
6.40
0.88
17.0400
15.00
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
111.7600
95.00
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
123.0900
99.95
0.80
6.2300
5.00
0.80
2,571.7800
2,057.42
0.80
6.2600
5.00
0.79
6.3400
5.01
0.79
8.4900
6.69
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
329.9900
247.49
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.72
500.8000
360.08
0.71
14.0000
9.94
0.70
942.8400
659.99
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
120.1000
78.07
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.51
7,000.0000
3,556.00
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.48
25,228.1200
12,134.73
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.2500
55.2300
21:42:25
1.2490
2.4600
21:42:27
1.2480
7.4500
21:42:27
1.2480
94.2300
21:42:27
1.2480
30.9700
21:42:27
1.2490
4.5000
21:42:30
1.2490
4.5000
21:42:31
1.2490
106.4600
21:42:31
1.2500
113.5900
21:42:37
1.2500
1,052.6000
21:42:39
1.2500
162.4000
21:42:39
1.2500
37.4600
21:42:39
1.2510
18.7600
21:42:39
1.2520
94.2300
21:42:39
1.2520
9.0800
21:42:39
1.2520
24.2900
21:42:46
1.2520
139.2600
21:42:46
1.2520
5.0700
21:42:46
1.2540
32.8900
21:42:48
1.2520
150.4100
21:42:51
1.2520
67.9000
21:42:54
1.2530
28.5900
21:42:54
1.2520
35.2900
21:43:02
1.2530
201.2600
21:43:02
1.2540
136.4300
21:43:10
1.2540
4.8200
21:43:10
1.2540
4.3700
21:43:10
1.2550
51.2600
21:43:10
1.2540
4.3800
21:43:11
1.2540
20.7300
21:43:35
1.2530
5.3600
21:43:37
1.2530
133.3500
21:43:37
1.2530
158.3900
21:43:37
1.2530
339.8300
21:43:37
1.2530
242.0800
21:43:41
1.2530
12.7500
21:43:48
1.2530
14.0300
21:43:48
1.2530
445.7400
21:43:49
1.2530
175.4000
21:43:52
1.2530
208.1900
21:43:52
1.2540
108.2400
21:43:53
1.2540
36.9100
21:43:53
1.2540
3.9800
21:43:59
1.2540
90.8700
21:44:00
1.2540
84.5500
21:44:00
1.2540
7.6400
21:44:00
1.2550
29.2000
21:44:05
1.2550
1.5900
21:44:05
1.2530
145.0000
21:44:08
1.2550
14.3900
21:44:14
1.2550
55.3300
21:44:25
1.2550
141.4100
21:44:33
1.2540
5.1200
21:44:33
1.2540
18.0300
21:44:37
1.2540
134.3700
21:44:37
1.2530
5.7000
21:44:43
1.2530
6.2000
21:44:43
1.2530
0.4000
21:44:43
1.2540
24.4300
21:44:51
1.2540
126.6300
21:44:58
1.2540
23.2800
21:45:05
1.2550
23.1500
21:45:10
1.2560
35.0100
21:45:10
1.2540
116.8500
21:45:10
1.2540
85.7400
21:45:17
1.2540
367.7200
21:45:17
1.2540
80.9600
21:45:17
1.2540
4.7800
21:45:17
1.2530
4.9000
21:45:17
1.2530
4.9000
21:45:17
1.2510
28.9000
21:45:52
1.2530
13.1900
21:45:52
1.2530
57.8100
21:45:55
1.2520
1,068.8100
21:46:01
1.2530
4.7800
21:46:03
1.2530
86.2000
21:46:03
1.2530
88.5100
21:46:03
1.2530
39.8800
21:46:03
1.2530
160.4000
21:46:03
1.2530
32.6300
21:46:03
1.2550
79.6500
21:46:04
1.2550
134.6200
21:46:04
1.2550
56.3000
21:46:04
1.2560
117.9200
21:46:04
1.2560
221.2700
21:46:04
1.2560
94.2300
21:46:04
1.2560
54.9300
21:46:04
1.2560
25.5800
21:46:04
1.2560
57.3800
21:46:04
1.2560
189.8300
21:46:04
1.2560
64.1100
21:46:04
1.2550
94.2300
21:46:04
1.2560
21.5300
21:46:04
1.2560
291.0100
21:46:04
1.2560
94.2300
21:46:04
1.2570
18.7600
21:46:04
1.2570
184.4200
21:46:04
1.2550
23.9000
21:46:04
1.2550
6.0500
21:46:04
1.2540
4.3800
21:46:04