English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.38900000
Low
1.36300000
High
1.67100000
Vol
3,116,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
38.89
422.2100
16,421.44
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.35
5.0000
136.75
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
62.1000
745.20
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
134.6900
1,346.90
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.45
13.3100
45.95
3.43
2.6400
9.06
3.42
2.9500
10.07
3.38
5,382.3700
18,192.41
3.31
3.3500
11.08
3.30
115.7700
382.04
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.25
947.4400
3,079.18
3.17
11.0900
35.16
3.12
166.3700
519.07
3.11
386.4000
1,202.09
3.10
132.4500
410.60
3.09
2.9100
8.99
3.00
282.3200
846.96
2.98
32.8200
97.80
2.97
238.0600
707.04
2.96
162.8000
481.89
2.95
21.9800
64.84
2.94
10.5600
31.05
2.90
124.9600
362.38
2.89
1.8500
5.35
2.88
18.7600
54.03
2.85
52.4900
149.70
2.80
61.0600
170.97
2.76
24.6100
67.80
2.75
14.5600
40.05
2.75
4,531.2000
12,460.80
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
496.3000
1,315.20
2.65
7.5700
20.05
2.64
7.5800
20.04
2.61
24.6100
64.11
2.60
765.3500
1,989.91
2.58
17.7100
45.69
2.57
11.2400
28.88
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
148.0700
370.18
2.48
59.9800
148.75
2.48
8.6900
21.52
2.47
14.4300
35.64
2.46
24.6100
60.61
2.45
1,553.8800
3,807.01
2.44
888.6400
2,168.28
2.43
4.1400
10.06
2.42
744.1600
1,800.87
2.40
5,062.9800
12,151.15
2.39
3,859.1900
9,223.46
2.39
2.3800
5.68
2.38
32.7300
77.90
2.36
11.6700
27.55
2.36
238.0000
560.73
2.35
4.8300
11.37
2.33
5.1800
12.07
2.33
24.6100
57.32
2.32
142.3000
330.14
2.30
2,239.5400
5,150.94
2.28
120.8600
276.04
2.28
4.3800
9.99
2.28
11.6700
26.60
2.25
15.0000
33.75
2.23
5.5200
12.30
2.22
371.2500
824.92
2.20
24.6100
54.19
2.20
1,433.1000
3,152.82
2.17
24.7400
53.71
2.17
9.5000
20.61
2.16
4.6100
9.96
2.16
39.4800
85.08
2.15
48.2100
103.65
2.14
257.3300
549.40
2.10
474.8500
997.19
2.10
2.3900
5.01
2.08
24.6100
51.24
2.07
8.4700
17.53
2.06
46.4000
95.58
2.06
11.6900
24.06
2.05
25.0000
51.25
2.04
2.4500
5.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.00
5.5200
11.05
2.00
11,591.7000
23,183.40
2.00
8.0500
16.08
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.99
5.0000
9.93
1.98
2,621.0000
5,189.58
1.97
1,207.0400
2,377.87
1.97
24.6100
48.46
1.97
121.2200
238.32
1.96
390.4700
765.32
1.95
88.4700
172.52
1.94
10.9700
21.33
1.94
128.9500
250.03
1.94
5.0900
9.85
1.93
6.5000
12.57
1.93
41.6400
80.37
1.92
5.0000
9.60
1.92
143.9100
276.02
1.90
721.7700
1,371.36
1.90
2.6400
5.01
1.90
19.7600
37.46
1.89
4.0000
7.55
1.88
32.2100
60.55
1.86
274.0200
510.50
1.86
24.6100
45.82
1.86
3,400.4200
6,324.78
1.85
1,783.3100
3,299.12
1.85
14.6600
27.05
1.84
6,470.2800
11,918.26
1.82
25.0000
45.50
1.81
3.1900
5.78
1.80
2,734.5300
4,922.15
1.79
3.7600
6.71
1.78
3.9700
7.07
1.77
5.5200
9.78
1.77
39.4200
69.77
1.76
24.6100
43.34
1.76
3.2800
5.77
1.76
3.7600
6.60
1.75
26.6800
46.72
1.75
1,024.0900
1,792.16
1.75
54.7800
95.76
1.74
3.7600
6.54
1.74
30.7600
53.46
1.73
89.9500
155.61
1.73
3.7600
6.49
1.72
10.0000
17.22
1.72
3.0900
5.32
1.72
1,664.9900
2,863.78
1.71
39.1500
66.95
1.71
12.3200
21.05
1.71
3.3700
5.75
1.70
2,829.7500
4,810.58
1.70
3.7600
6.37
1.69
3.1000
5.25
1.69
43.3300
73.18
1.68
3.1800
5.35
1.68
330.5600
555.34
1.67
48.1600
80.33
1.67
811.9200
1,352.66
1.67
28.3700
47.24
1.65
3.7600
6.20
1.64
3.5100
5.77
1.64
3.7600
6.15
1.62
3.7600
6.09
1.61
3.6100
5.80
1.61
3.7600
6.03
1.60
644.5100
1,031.22
1.60
12.5000
19.99
1.59
35.7300
56.88
1.59
3.7600
5.98
1.58
10.4100
16.40
1.57
24.6100
38.74
1.56
3.7600
5.87
1.56
3.7400
5.83
1.56
55.5300
86.35
1.55
395.5700
612.34
1.55
3.7600
5.81
1.53
3.7600
5.75
1.53
77.7500
118.80
1.52
7.1800
10.94
1.52
7.1600
10.85
1.52
3.7600
5.70
1.51
3.7000
5.60
1.51
3.7000
5.59
1.51
3.7000
5.59
1.51
3.7000
5.59
1.51
3.7000
5.58
1.51
1,589.2300
2,396.56
1.51
3.7100
5.59
1.51
3.7100
5.59
1.51
6,647.5800
10,004.61
1.50
3.7200
5.59
1.50
7.6000
11.42
1.50
3.7300
5.60
1.50
3.7300
5.60
1.50
19.5200
29.28
1.50
231.9200
347.65
1.50
3.7300
5.59
1.50
41.7500
62.50
1.50
3.7300
5.58
1.50
3.7300
5.58
1.49
3.7300
5.57
1.49
3.7300
5.57
1.49
14.5300
21.68
1.49
3.7300
5.56
1.49
3.7500
5.59
1.49
3.7500
5.58
1.49
32.0700
47.72
1.49
7.2200
10.74
1.49
3.7600
5.59
1.49
81.7800
121.44
1.48
3,375.9100
5,009.85
1.48
3.6000
5.34
1.48
1,376.0700
2,039.34
1.48
3.6000
5.33
1.48
7.4000
10.95
1.48
3.6000
5.32
1.48
77.8500
115.06
1.48
3.6000
5.32
1.48
7.3900
10.91
1.48
3.6000
5.31
1.47
77.8600
114.77
1.47
3.6100
5.32
1.47
266.8200
392.76
1.47
3.6100
5.31
1.47
81.6200
119.98
1.47
3.6100
5.30
1.47
180.5500
265.05
1.47
1,708.2500
2,506.00
1.47
3.6200
5.31
1.47
764.5000
1,119.99
1.46
86.4300
126.53
1.46
77.8800
113.94
1.46
1,549.3700
2,265.18
1.46
81.6900
119.35
1.46
1,215.5200
1,774.66
1.46
1,847.9800
2,696.20
1.46
81.7000
119.12
1.46
81.7000
119.04
1.46
357.8800
521.07
1.46
3,521.9900
5,124.50
1.45
1,848.5800
2,687.84
1.45
178.2500
259.00
1.45
339.0400
492.29
1.45
1,103.5200
1,601.21
1.45
336.5500
488.00
1.45
1,026.4600
1,487.34
1.45
1,078.2000
1,561.23
1.45
792.2800
1,146.43
1.45
479.1700
692.88
1.45
1,375.2600
1,987.25
1.44
624.2100
901.36
1.44
1,903.6800
2,747.01
1.44
1,633.9100
2,356.10
1.44
725.7800
1,045.85
1.44
1,066.9500
1,536.41
1.44
688.0400
990.09
1.44
46.2900
66.57
1.42
1.44
17.5000
25.15
1.44
176.8600
253.97
1.44
513.4600
736.82
1.43
606.1300
869.19
1.43
701.9800
1,005.94
1.43
662.3200
948.44
1.43
1,459.0900
2,087.96
1.43
757.8800
1,083.77
1.43
657.4300
939.47
1.43
2,561.9400
3,658.45
1.43
925.1000
1,320.12
1.43
354.8300
505.99
1.43
636.7300
907.34
1.42
81.8700
116.58
1.42
3,572.1600
5,083.18
1.42
348.5100
495.58
1.42
1,087.4900
1,545.32
1.42
1,594.3600
2,263.99
1.42
2,319.8500
3,291.87
1.42
1,498.7100
2,125.17
1.42
3,580.3500
5,073.36
1.42
81.8800
115.94
1.42
114.2600
161.68
1.41
4,361.5200
6,167.19
1.41
81.9000
115.72
1.41
1,851.4700
2,614.28
1.41
81.9100
115.58
1.41
794.7200
1,120.56
1.41
82.0100
115.55
1.41
82.0100
115.47
1.41
1,174.6600
1,652.75
1.41
82.0200
115.32
1.41
353.6300
496.85
1.40
473.1900
664.36
1.40
77.8500
109.22
1.40
77.8500
109.15
1.40
77.8500
109.07
1.40
122.5600
171.58
1.40
77.8500
108.91
1.40
358.8000
501.60
1.40
77.8500
108.76
1.40
1,797.5500
2,509.38
1.40
113.8200
158.78
1.39
3.6100
5.03
1.39
197.0900
274.55
1.39
7.6100
10.59
1.39
50.6100
70.40
1.39
7.2200
10.04
1.39
75.4800
104.84
1.39
1,348.3300
1,871.48
1.39
3.6200
5.02
1.39
3.6300
5.03
1.39
1,447.6800
2,005.04
1.38
7.6400
10.57
1.38
1,005.8000
1,391.02
1.38
96.7600
133.72
1.38
3.6500
5.04
1.38
17.7900
24.55
1.38
3.6500
5.03
1.38
3.6500
5.03
1.38
255.2800
351.52
1.38
7.6500
10.53
1.38
3.6600
5.03
1.37
3,639.4900
5,000.66
1.37
8.6100
11.82
1.37
7.8000
10.70
1.37
3.7000
5.07
1.37
3.7000
5.07
1.37
3.7000
5.07
1.37
3.7000
5.06
1.37
3.7100
5.07
1.37
3.7000
5.05
1.37
740.0600
1,010.18
1.36
3.7000
5.05
1.36
23.7000
32.30
1.36
1,662.3400
2,264.11
1.36
3.6900
5.01
1.36
47.1000
63.82
1.35
25.2900
34.17
1.35
11.1600
15.07
1.35
7,416.2800
9,989.73
1.34
4.4600
5.99
1.33
24.6100
32.76
1.33
8.9500
11.88
1.32
5.5200
7.26
1.31
4.9100
6.43
1.31
49.7400
65.06
1.29
3.8800
5.00
1.28
8.5000
10.91
1.28
21.5200
27.59
1.26
47.0000
59.31
1.26
24.6100
30.96
1.25
4.9100
6.12
1.21
9.7200
11.75
1.20
5.0000
6.01
1.20
1,205.0700
1,446.08
1.19
24.6100
29.29
1.18
4.9100
5.81
1.18
744.8600
878.93
1.16
71.0900
82.46
1.13
24.6100
27.69
1.12
4.9100
5.50
1.10
752.0200
829.48
1.10
5,554.1700
6,109.59
1.09
754.0700
822.69
1.09
5.5200
6.00
1.08
1,203.3700
1,299.64
1.08
24.0500
25.95
1.07
1,084.9500
1,161.98
1.06
24.6100
26.19
1.06
23.5100
24.99
1.05
4.8000
5.04
1.01
24.6100
24.76
1.00
197.9200
197.92
1.00
5.0200
5.00
0.98
152.9000
149.84
0.98
12.2000
11.92
0.96
145.6900
139.86
0.95
24.6100
23.40
0.93
139.6500
129.87
0.92
6.5600
6.00
0.91
6.5700
6.00
0.91
6.6000
6.01
0.91
6.6100
6.01
0.91
6.6100
6.00
0.91
13.2400
12.01
0.91
6.6300
6.01
0.91
92.8800
84.06
0.90
73.0400
66.03
0.90
132.3900
119.55
0.90
119.8100
108.07
0.90
13.3400
12.02
0.90
37.0900
33.38
0.90
13.3600
12.01
0.90
6.6900
6.01
0.90
6.7000
6.01
0.90
6.7100
6.01
0.89
26.8600
24.01
0.89
33.6200
30.02
0.89
6.7400
6.01
0.89
20.2200
18.00
0.89
27.0100
24.01
0.89
152.6500
135.55
0.89
6.7800
6.01
0.89
6.7800
6.00
0.88
20.2200
17.87
0.88
6.8000
6.00
0.88
27.2400
24.03
0.88
13.6300
12.01
0.88
136.2200
119.87
0.88
20.4900
18.01
0.88
68.4000
60.06
0.88
27.3800
24.01
0.88
34.3100
30.02
0.87
82.4400
72.05
0.87
61.9200
54.06
0.87
103.2600
90.04
0.87
34.4700
30.02
0.87
27.6000
24.01
0.87
27.6400
24.02
0.87
6.9200
6.01
0.87
48.4500
42.01
0.87
20.8000
18.01
0.86
48.6500
42.03
0.86
6.9600
6.01
0.86
27.8700
24.02
0.86
20.9500
18.02
0.86
6.9900
6.00
0.86
14.0200
12.02
0.86
7.0200
6.01
0.86
77.2300
66.03
0.85
35.1500
30.02
0.85
21.1200
18.02
0.85
14.1000
12.01
0.85
163.5100
139.15
0.85
157.5200
133.89
0.85
77.7700
66.03
0.85
49.5600
42.03
0.85
7.0900
6.01
0.85
7.1000
6.01
0.84
237.5200
199.99
0.83
90.0000
74.88
0.81
6.7200
5.46
0.81
123.2400
99.82
0.80
14.8400
11.90
0.80
108.3600
86.69
0.78
255.7500
200.00
0.78
50.0000
39.00
0.78
13.3700
10.38
0.77
100.0000
77.10
0.76
6.5800
5.01
0.76
326.1500
247.87
0.76
264.2000
200.00
0.76
34.5700
26.10
0.75
173.5900
130.19
0.74
407.6000
299.99
0.73
16.4100
11.96
0.71
100.0000
71.00
0.71
200.0000
141.60
0.70
285.6900
199.98
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.61
450.7000
274.48
0.60
83.3300
50.00
0.55
300.0000
165.00
0.54
13.9600
7.50
0.50
448.9500
224.48
0.45
111.1100
50.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
250.5300
100.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4230
3.7300
12:41:10
1.4230
3.9000
12:41:10
1.4230
19.7000
12:41:10
1.4230
5.8200
12:41:10
1.4230
3.4800
12:41:10
1.4230
12.1000
12:41:10
1.4230
9.8000
12:41:10
1.4230
8.4000
12:41:10
1.4220
3.7300
12:41:10
1.4220
3.9000
12:41:10
1.4220
13.8000
12:41:10
1.4220
9.9000
12:41:10
1.4220
13.8000
12:41:10
1.4220
13.8000
12:41:10
1.4220
9.9000
12:41:10
1.4220
9.9000
12:41:10
1.4220
13.8000
12:41:10
1.4220
13.8000
12:41:10
1.4210
57.9700
12:41:10
1.4230
8.4000
12:41:10
1.4230
1.4000
12:41:10
1.4230
35.1000
12:41:24
1.4240
74.2500
12:41:24
1.4240
3.7300
12:41:24
1.4240
74.6000
12:41:24
1.4240
3.9000
12:41:24
1.4240
69.1200
12:41:24
1.4240
172.7600
12:41:24
1.4240
74.2500
12:41:26
1.4250
3.9000
12:41:27
1.4250
3.7300
12:41:27
1.4250
54.1600
12:41:27
1.4250
61.8000
12:41:27
1.4250
61.8100
12:41:27
1.4250
50.9400
12:41:27
1.4260
3.9000
12:41:27
1.4260
3.4000
12:41:27
1.4260
0.3300
12:41:27
1.4270
61.4700
12:41:27
1.4270
37.0000
12:41:27
1.4270
27.8000
12:41:27
1.4270
7.5000
12:41:27
1.4270
3.7300
12:42:00
1.4270
0.3800
12:42:00
1.4270
3.5200
12:42:00
1.4280
3.7300
12:42:00
1.4280
3.2700
12:42:00
1.4280
0.6300
12:42:00
1.4290
3.9000
12:42:01
1.4290
3.7300
12:42:01
1.4290
74.2500
12:42:03
1.4300
3.7100
12:42:03
1.4300
3.9000
12:42:03
1.4300
3.9400
12:42:03
1.4300
35.1100
12:42:03
1.4300
34.1600
12:42:03
1.4310
0.8400
12:42:03
1.4310
2.8700
12:42:03
1.4310
3.9000
12:42:03
1.4310
28.2300
12:42:03
1.4310
35.1000
12:42:03
1.4310
10.9200
12:42:03
1.4310
10.0000
12:42:03
1.4320
3.7100
12:42:03
1.4320
10.4700
12:42:03
1.4320
35.1100
12:42:03
1.4320
28.6700
12:42:03
1.4320
3.9000
12:42:03
1.4320
2.5300
12:42:03
1.4320
35.1000
12:42:03
1.4320
35.1000
12:42:03
1.4320
35.0000
12:42:03
1.4320
35.1000
12:42:03
1.4320
40.5000
12:42:03
1.4320
15.8000
12:42:03
1.4320
10.0000
12:42:03
1.4330
3.9000
12:42:03
1.4330
3.7100
12:42:03
1.4330
1.5900
12:42:03
1.4320
9.0000
12:42:03
1.4320
3.7100
12:42:03
1.4330
3.7100
12:42:03
1.4340
3.7100
12:42:04
1.4340
3.9000
12:42:04
1.4340
32.3000
12:42:04
1.4330
16.7000
12:42:04
1.4330
48.0000
12:42:04
1.4350
3.7100
12:42:05
1.4350
1.2900
12:42:05
1.4350
2.6100
12:42:09
1.4350
27.3900
12:42:09
1.4350
9.6200
12:42:09
1.4360
3.7100
12:42:09
1.4360
3.9000
12:42:09
1.4360
28.9700
12:42:09
1.4370
3.7000
12:42:09
1.4370
3.9000
12:42:09
1.4370
14.6000
12:42:09
1.4370
7.8000
12:42:09
1.4360
27.8200
12:42:10