Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
88.51
Open 88.29000000
Low 88.06000000
High 90.39000000
Vol 60,525
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.7470
548.26
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.6450
61.50
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.5910
56.33
95.29
1.0530
100.34
95.28
2.1920
208.85
95.27
253.1210
24,114.84
95.26
0.1150
10.95
95.25
0.2480
23.62
95.24
0.0560
5.33
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.7420
70.64
95.18
10.0000
951.80
95.17
0.0720
6.85
95.16
4.8140
458.10
95.13
0.2900
27.59
95.12
1.0640
101.21
95.07
5.7420
545.89
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
223.7590
21,257.11
94.99
32.0000
3,039.68
94.97
0.0530
5.03
94.96
0.1300
12.34
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.91
2.0000
189.82
94.90
10.8200
1,026.82
94.88
0.0560
5.31
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
0.2350
22.29
94.82
6.0110
569.96
94.80
0.1310
12.42
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.1140
10.80
94.70
0.1350
12.78
94.68
0.5060
47.91
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.63
1.1270
106.65
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.2120
20.05
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
89.7970
8,485.82
94.49
252.9480
23,901.06
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
1.1220
105.91
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
1.6030
151.00
94.17
0.6680
62.91
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.3220
30.30
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
622.2140
58,488.12
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
4.9370
463.09
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
0.3210
30.08
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.61
0.0570
5.34
93.60
138.0510
12,921.57
93.59
0.0570
5.33
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
98.1170
9,173.94
93.49
6.7120
627.50
93.48
4.5810
428.23
93.47
0.2330
21.78
93.46
0.0560
5.23
93.45
31.0000
2,896.95
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
1.9330
180.25
93.22
2.1920
204.34
93.20
1.2820
119.48
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.8560
545.25
93.10
19.7390
1,837.70
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.1360
12.65
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
46.7090
4,343.94
92.99
16.0570
1,493.14
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
782.9160
72,732.90
92.89
0.5090
47.28
92.88
4.6720
433.94
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
8.5010
788.89
92.79
154.8690
14,370.29
92.78
0.1480
13.73
92.77
1.2720
118.00
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
1.9630
181.89
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.2590
23.96
92.51
0.0550
5.09
92.50
145.0070
13,413.15
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.45
9.1200
843.14
92.41
2.5760
238.05
92.40
1.1530
106.54
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.4400
40.61
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
1.2580
115.99
92.19
0.1180
10.88
92.18
0.6730
62.04
92.16
0.6510
60.00
92.15
0.0590
5.44
92.14
1.9530
179.95
92.12
0.6800
62.64
92.11
6.0770
559.75
92.10
9.4600
871.27
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
215.2180
19,800.06
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.92
1.2000
110.30
91.90
12.4840
1,147.28
91.89
0.0550
5.05
91.88
115.1020
10,575.57
91.87
42.3060
3,886.65
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.0550
5.05
91.83
0.7870
72.27
91.82
1.5580
143.06
91.81
5.5880
513.03
91.80
4.4670
410.07
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.1150
10.55
91.75
0.7020
64.41
91.73
6.9410
636.70
91.70
0.1460
13.39
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
90.0170
8,245.56
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.50
130.2100
11,914.22
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
2.1900
200.28
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.0600
5.48
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.2140
19.54
91.28
0.8180
74.67
91.26
0.6430
58.68
91.25
8.6820
792.23
91.22
0.0580
5.29
91.20
9.8030
894.03
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.6320
57.60
91.11
0.1760
16.04
91.10
1.1950
108.86
91.08
0.1550
14.12
91.06
0.2230
20.31
91.05
0.1620
14.75
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
26.3760
2,400.22
90.99
10.1400
922.64
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.1510
13.73
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
1.3370
121.56
90.91
0.1260
11.45
90.90
0.4550
41.36
90.88
0.1200
10.91
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.81
0.1750
15.89
90.80
7.9940
725.86
90.79
0.1520
13.80
90.78
0.7390
67.09
90.77
0.1650
14.98
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
86.9190
7,879.21
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
0.3920
35.52
90.59
6.1880
560.57
90.58
3.9280
355.80
90.57
0.1150
10.42
90.56
0.1570
14.22
90.51
0.9940
89.97
90.50
13.7850
1,247.54
90.49
0.0610
5.52
90.47
0.0720
6.51
90.45
1.3660
123.55
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.1920
198.18
90.40
2.3010
208.01
90.37
0.2170
19.61
90.36
0.1370
12.38
90.35
2.0000
180.70
90.33
0.0800
7.23
90.31
0.6160
55.63
90.29
0.2450
22.12
90.27
0.2130
19.23
90.25
5.7130
515.60
90.24
0.0580
5.23
90.23
0.2660
24.00
90.22
5.8830
530.76
90.20
617.9180
55,736.20
90.16
0.3060
27.59
90.15
3.9960
360.24
90.12
16.4300
1,480.67
90.10
134.1700
12,088.72
90.09
0.1720
15.50
90.08
0.1730
15.58
90.05
6.0110
541.29
90.04
0.2700
24.31
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
3.9700
357.30
89.99
0.1570
14.13
89.98
0.0880
7.92
89.97
0.0640
5.76
89.96
0.1990
17.90
89.92
0.2380
21.40
89.91
0.0830
7.46
89.89
0.1540
13.84
89.88
0.1470
13.21
89.87
34.1260
3,066.90
89.85
0.0600
5.39
89.84
14.0740
1,264.41
89.81
0.0950
8.53
89.80
21.4930
1,930.07
89.77
11.0380
990.88
89.76
0.1560
14.00
89.75
11.1920
1,004.48
89.73
6.0380
541.79
89.72
3.6960
331.61
89.71
0.0650
5.83
89.70
92.0130
8,253.57
89.69
4.8290
433.11
89.68
1.7650
158.29
89.67
18.0110
1,615.05
89.66
0.7630
68.41
89.65
0.1620
14.52
89.64
0.0840
7.53
89.63
4.8570
435.33
89.62
19.6030
1,756.82
89.61
0.0920
8.24
89.60
0.2470
22.13
89.59
7.9410
711.43
89.58
0.0590
5.29
89.57
1.6680
149.40
89.56
0.0840
7.52
89.54
4.0660
364.07
89.53
13.1280
1,175.35
89.52
0.1560
13.97
89.51
3.0410
272.20
89.50
6.8900
616.66
89.48
0.0840
7.52
89.47
5.9430
531.72
89.45
3.5120
314.15
89.44
35.6550
3,188.98
89.43
17.2520
1,542.85
89.42
3.3160
296.52
89.41
1.1540
103.18
89.40
0.2010
17.97
89.39
1.2740
113.88
89.37
0.6360
56.84
89.36
12.9280
1,155.25
89.35
16.4150
1,466.68
89.33
22.4010
2,001.08
89.32
0.0850
7.59
89.31
0.0580
5.18
89.30
5.8000
517.94
89.29
0.4390
39.20
89.28
5.9110
527.73
89.27
2.5400
226.75
89.26
13.9830
1,248.12
89.25
0.0580
5.18
89.24
1.2840
114.58
89.23
2.4230
216.20
89.22
0.6580
58.71
89.21
6.9070
616.17
89.20
2.5390
226.48
89.19
16.5970
1,480.29
89.18
0.9740
86.86
89.17
0.0570
5.08
89.16
35.3370
3,150.65
89.15
1.1910
106.18
89.14
0.7520
67.03
89.13
0.9120
81.29
89.12
0.2620
23.35
89.11
6.8330
608.89
89.10
6.0600
539.95
89.09
1.4820
132.03
89.08
12.5440
1,117.42
89.07
1.2510
111.43
89.06
1.1040
98.32
89.05
16.1420
1,437.45
89.04
8.4340
750.96
89.03
0.1170
10.42
89.02
14.9280
1,328.89
89.01
6.8630
610.88
89.00
6.6710
593.72
88.99
45.9820
4,091.94
88.98
13.0630
1,162.35
88.97
0.0570
5.07
88.96
1.4000
124.54
88.95
13.6150
1,211.05
88.94
7.4190
659.85
88.93
23.5710
2,096.17
88.92
29.6970
2,640.66
88.91
0.1850
16.45
88.90
4.6400
412.50
88.89
21.1060
1,876.11
88.88
1.9330
171.81
88.87
2.8630
254.43
88.86
28.6350
2,544.51
88.85
8.4870
754.07
88.84
7.6270
677.58
88.83
16.2850
1,446.60
88.82
1.9700
174.98
88.81
61.3830
5,451.42
88.80
15.4910
1,375.60
88.79
8.6750
770.25
88.78
4.2830
380.24
88.77
9.8090
870.74
88.76
17.8680
1,585.96
88.75
12.2090
1,083.55
88.74
7.5440
669.45
88.73
9.1960
815.96
88.72
19.8350
1,759.76
88.71
20.7270
1,838.69
88.70
13.4730
1,195.06
88.69
27.4440
2,434.01
88.68
10.6710
946.30
88.67
4.7550
421.63
88.66
23.7010
2,101.33
88.65
16.2770
1,442.96
88.64
18.4640
1,636.65
88.63
20.0050
1,773.04
88.62
100.5720
8,912.69
88.61
44.3370
3,928.70
88.60
10.9010
965.83
88.59
6.9280
613.75
88.58
14.9530
1,324.54
88.57
6.3740
564.55
88.56
4.8020
425.27
88.51
88.55
5.6000
495.88
88.54
10.5640
935.34
88.53
20.9590
1,855.50
88.52
15.6690
1,387.02
88.51
133.9750
11,858.13
88.50
357.1150
31,604.68
88.49
13.7510
1,216.83
88.48
22.0140
1,947.80
88.47
52.1660
4,615.13
88.46
46.1430
4,081.81
88.45
26.6400
2,356.31
88.44
37.5080
3,317.21
88.43
131.2820
11,609.27
88.42
9.5200
841.76
88.41
13.0380
1,152.69
88.40
36.8470
3,257.27
88.39
18.6950
1,652.45
88.38
14.9430
1,320.66
88.37
34.0750
3,011.21
88.36
11.1140
982.03
88.35
4.3350
383.00
88.34
6.8620
606.19
88.33
26.0070
2,297.20
88.32
26.7030
2,358.41
88.31
10.2850
908.27
88.30
20.3270
1,794.87
88.29
31.4750
2,778.93
88.28
23.7760
2,098.95
88.27
31.2960
2,762.50
88.26
36.1970
3,194.75
88.25
4.0810
360.15
88.24
4.3850
386.93
88.23
30.0210
2,648.75
88.22
23.9010
2,108.55
88.21
3.2260
284.57
88.20
8.5010
749.79
88.19
24.0260
2,118.85
88.18
8.5760
756.23
88.17
14.4960
1,278.11
88.16
9.7480
859.38
88.15
29.2030
2,574.24
88.14
14.8740
1,310.99
88.13
9.7330
857.77
88.12
1.9670
173.33
88.11
152.1900
13,409.46
88.10
15.3150
1,349.25
88.09
14.2650
1,256.60
88.08
8.8120
776.16
88.07
11.8720
1,045.57
88.06
0.4310
37.95
88.05
7.5380
663.72
88.04
46.6040
4,103.02
88.03
0.3600
31.69
88.02
0.8440
74.29
88.01
8.2240
723.79
88.00
38.1680
3,358.78
87.99
14.0830
1,239.16
87.98
5.7350
504.57
87.97
0.0570
5.01
87.96
10.6310
935.10
87.95
0.2020
17.77
87.94
72.2230
6,351.29
87.93
6.9010
606.80
87.92
29.9400
2,632.32
87.91
0.6270
55.12
87.90
1.7470
153.56
87.89
13.5570
1,191.52
87.88
1.7850
156.87
87.87
5.8770
516.41
87.86
0.1740
15.29
87.85
16.8950
1,484.23
87.84
13.6150
1,195.94
87.83
29.0310
2,549.79
87.82
6.1120
536.76
87.81
8.2270
722.41
87.80
87.6780
7,698.13
87.79
6.8550
601.80
87.78
27.0550
2,374.89
87.77
14.4160
1,265.29
87.76
13.5480
1,188.97
87.75
0.2580
22.64
87.74
15.9220
1,397.00
87.71
6.8610
601.78
87.70
6.9750
611.71
87.69
0.1190
10.44
87.68
3.5420
310.56
87.67
15.3660
1,347.14
87.65
27.9080
2,446.14
87.64
0.0720
6.31
87.63
12.7510
1,117.37
87.61
5.6450
494.56
87.60
40.0320
3,506.80
87.58
17.1240
1,499.72
87.57
0.0600
5.25
87.54
0.7190
62.94
87.53
1.2670
110.90
87.52
0.0590
5.16
87.51
0.0830
7.26
87.50
10.9200
955.50
87.49
20.1820
1,765.72
87.48
0.1260
11.02
87.47
3.8610
337.72
87.46
7.2030
629.97
87.43
0.0880
7.69
87.42
0.1940
16.96
87.41
0.1860
16.26
87.40
23.5340
2,056.87
87.39
18.2790
1,597.40
87.38
0.0600
5.24
87.36
0.1790
15.64
87.33
1.2710
111.00
87.32
3.0350
265.02
87.31
27.7570
2,423.46
87.30
2.1920
191.36
87.28
0.1150
10.04
87.27
5.8830
513.41
87.26
0.5770
50.35
87.25
2.4760
216.03
87.24
1.4130
123.27
87.23
0.3880
33.85
87.22
0.3760
32.79
87.21
3.7610
328.00
87.20
1.7800
155.22
87.19
1.1180
97.48
87.18
6.8490
597.10
87.17
26.5500
2,314.36
87.14
39.1080
3,407.87
87.11
0.1730
15.07
87.09
5.7420
500.07
87.08
2.3590
205.42
87.06
47.8460
4,165.47
87.04
0.0580
5.05
87.03
0.1620
14.10
87.00
188.5610
16,404.81
86.99
0.1860
16.18
86.98
0.2120
18.44
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.1730
15.03
86.87
23.8530
2,072.11
86.84
0.0630
5.47
86.80
0.7050
61.19
86.79
0.2570
22.31
86.78
0.1170
10.15
86.76
0.0800
6.94
86.73
5.7420
498.00
86.72
0.0580
5.03
86.70
0.2470
21.41
86.69
0.1730
15.00
86.68
0.0770
6.67
86.66
2.8430
246.37
86.64
0.1260
10.92
86.61
0.3160
27.37
86.60
0.5790
50.14
86.59
0.0610
5.28
86.56
0.5530
47.87
86.55
22.7330
1,967.54
86.54
2.1920
189.70
86.50
35.8080
3,097.39
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
2.1370
184.77
86.45
2.7000
233.42
86.44
0.2680
23.17
86.43
2.3140
200.00
86.41
49.0650
4,239.71
86.40
5.7010
492.57
86.38
48.3830
4,179.32
86.37
5.7420
495.94
86.36
0.0600
5.18
86.35
4.4400
383.39
86.33
0.0580
5.01
86.30
1.8380
158.62
86.28
0.2000
17.26
86.27
0.2880
24.85
86.25
0.6550
56.49
86.23
0.1440
12.42
86.21
0.1670
14.40
86.20
2.8500
245.67
86.19
5.8830
507.06
86.18
0.0590
5.08
86.17
0.0960
8.27
86.16
2.2510
193.95
86.15
37.8910
3,264.31
86.14
1.6590
142.91
86.13
0.5690
49.01
86.12
0.5560
47.88
86.11
0.1160
9.99
86.10
2.9940
257.78
86.08
0.1220
10.50
86.05
3.9840
342.82
86.04
0.0910
7.83
86.03
2.0600
177.22
86.01
6.0010
516.15
86.00
220.6290
18,974.09
85.99
0.1520
13.07
85.98
78.4160
6,742.21
85.97
48.4530
4,165.50
85.94
0.1000
8.59
85.93
0.5580
47.95
85.91
0.0590
5.07
85.90
0.3170
27.23
85.87
0.1000
8.59
85.86
0.7500
64.40
85.85
5.0000
429.25
85.84
48.7020
4,180.58
85.83
5.9980
514.81
85.82
3.1870
273.51
85.80
0.1000
8.58
85.78
2.2510
193.09
85.77
0.3000
25.73
85.76
0.1490
12.78
85.72
0.3500
30.00
85.71
0.6110
52.37
85.70
0.2930
25.11
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
0.1560
13.35
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.1170
9.99
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
1.3010
110.99
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.22
11.7340
999.97
85.21
0.4070
34.68
85.20
3.0000
255.60
85.18
0.9720
82.79
85.12
5.8830
500.76
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.01
0.0700
5.95
85.00
630.1520
53,562.92
84.98
11.9350
1,014.24
84.97
0.6440
54.72
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.2860
24.27
84.85
0.1220
10.35
84.84
0.9620
81.62
84.83
0.0620
5.26
84.82
0.0720
6.11
84.80
30.5890
2,593.95
84.79
0.2760
23.40
84.77
5.8830
498.70
84.72
1.4160
119.96
84.70
0.4130
34.98
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.61
4.5200
382.44
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.55
10.0000
845.50
84.54
0.3810
32.21
84.53
0.0630
5.33
84.50
2.1000
177.45
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.6680
56.36
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
4.3690
368.31
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.3270
27.47
84.00
92.3770
7,759.67
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.0630
5.28
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
15.2000
1,269.20
83.49
0.3220
26.88
83.48
1.5310
127.81
83.47
0.0850
7.09
83.43
0.5740
47.89
83.41
0.8840
73.73
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.29
0.1000
8.33
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
7.1270
592.97
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.13
3.6080
299.93
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
65.9750
5,475.93
82.97
0.9280
77.00
82.95
1.0380
86.10
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
2.1410
177.27
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.6190
133.79
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
29.7730
2,456.27
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.2410
19.86
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.1490
12.25
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
75.7570
6,212.07
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
2.3590
192.02
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.0030
162.74
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
0.0710
5.77
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
26.7970
2,170.56
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.88
1.1000
88.97
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1900
15.33
80.66
1.7230
138.98
80.65
6.0880
491.00
80.63
0.1000
8.06
80.62
15.8360
1,276.70
80.61
0.1170
9.43
80.60
1.1680
94.14
80.58
0.0720
5.80
80.50
0.1000
8.05
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.43
0.6210
49.95
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.9380
75.33
80.23
0.1790
14.36
80.20
0.7110
57.02
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05

Recent Trades

Price
Size
Time
88.4700
0.1140
19:52:12
88.4800
0.0580
19:52:30
88.4800
0.1240
19:52:30
88.4800
0.7510
19:52:44
88.4800
0.3130
19:52:44
88.4800
1.3710
19:52:44
88.4800
10.0000
19:52:44
88.4800
0.1130
19:52:44
88.4800
0.0730
19:52:48
88.4800
0.0440
19:52:48
88.4900
0.0580
19:52:48
88.4900
1.6700
19:52:48
88.4900
0.6440
19:52:48
88.5000
0.3040
19:53:07
88.5000
0.0580
19:53:07
88.5000
0.0630
19:53:07
88.5000
0.1800
19:53:07
88.5000
0.1150
19:53:07
88.5100
0.0580
19:53:07
88.5100
0.0630
19:53:07
88.5200
0.0580
19:53:07
88.5200
0.0050
19:53:07
88.5200
0.1750
19:53:07
88.5200
0.0630
19:53:07
88.5200
0.7490
19:53:07
88.5200
0.1200
19:53:34
88.5200
0.0650
19:53:34
88.5200
0.7510
19:53:34
88.5100
0.0580
19:53:48
88.5100
0.0850
19:53:48
88.5100
0.1230
19:53:48
88.5100
0.1180
19:53:58
88.5100
0.0730
19:54:10
88.5100
0.1190
19:54:15
88.5100
1.6700
19:54:15
88.5200
0.0580
19:54:17
88.5200
0.0150
19:54:17
88.5100
0.0870
19:54:39
88.5200
0.1130
19:54:48
88.5300
0.0580
19:54:48
88.5300
0.7000
19:54:48
88.5300
0.0730
19:54:50
88.5200
0.0580
19:55:00
88.5100
0.0280
19:55:00
88.5100
0.0850
19:55:00
88.5100
0.0580
19:55:00
88.5100
0.1150
19:55:00
88.5000
0.0580
19:55:02
88.5000
0.1800
19:55:02
88.4900
0.0580
19:55:03
88.4900
0.1150
19:55:17
88.4900
0.3720
19:55:17
88.5000
1.4460
19:55:17
88.5000
0.0850
19:55:17
88.5000
0.0580
19:55:17
88.5000
0.7420
19:55:17
88.5100
0.5000
19:55:17
88.5100
0.0580
19:55:17
88.5100
0.7140
19:55:17
88.5100
0.3000
19:55:17
88.5100
0.3000
19:55:17
88.5100
0.3000
19:55:17
88.5100
0.3000
19:55:17
88.5100
0.3000
19:55:17
88.5200
0.0580
19:55:17
88.5200
3.3900
19:55:17
88.5200
0.6580
19:55:17
88.5200
0.1800
19:55:17
88.5100
0.0580
19:55:43
88.5100
0.1140
19:55:43
88.5100
0.0700
19:55:43
88.5100
0.1190
19:55:48
88.5100
0.6370
19:55:48
88.5200
0.0670
19:55:59
88.5200
0.0580
19:55:59
88.5200
0.1140
19:55:59
88.5200
0.1190
19:55:59
88.5200
0.0720
19:56:05
88.5200
0.0730
19:56:20
88.5200
0.0410
19:56:20
88.5200
0.1200
19:56:20
88.5300
0.0580
19:56:22
88.5300
0.1210
19:56:22
88.5300
0.0710
19:56:25
88.5300
0.1180
19:56:27
88.5200
0.0580
19:56:27
88.5200
0.6860
19:56:27
88.5200
0.0730
19:57:24
88.5200
0.0220
19:57:24
88.5200
1.6300
19:57:24
88.5300
0.0580
19:57:46
88.5300
0.0150
19:57:46
88.5300
0.1080
19:57:46
88.5400
0.0580
19:57:46
88.5400
0.1800
19:57:46
88.5400
0.0630
19:57:46
88.5400
0.0640
19:57:46
88.5400
1.7140
19:57:46
88.5400
0.1090
19:58:23
88.5500
0.0580
19:58:27

Login to View your open Positions

Login Now