Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.74
Open 71.28000000
Low 71.12000000
High 77.72000000
Vol 248,932
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.52
0.1950
16.68
85.50
10.6730
912.54
85.48
3.9280
335.77
85.47
3.8430
328.46
85.46
0.8310
71.02
85.41
2.0530
175.35
85.40
198.4460
16,947.29
85.38
0.0690
5.89
85.36
0.0720
6.15
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.01
0.5120
43.53
85.00
100.7310
8,562.14
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.91
0.0820
6.96
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
0.2500
21.21
84.84
3.9280
333.25
84.83
0.1720
14.59
84.78
1.9110
162.01
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.0710
6.00
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
484.0000
40,898.00
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
23.1490
1,948.91
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.03
0.3500
29.41
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
10.5320
884.69
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.86
0.5000
41.93
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
6.4750
540.66
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.6000
1,050.84
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
17.9790
1,492.26
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.94
0.2390
19.82
82.92
5.9210
490.97
82.91
9.7500
808.37
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
0.0810
6.70
82.69
120.9330
9,999.95
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.16
0.2530
20.79
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
11.3270
928.81
81.99
0.6320
51.82
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
2.2660
185.43
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.77
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
0.0740
6.04
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.36
0.0740
6.02
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.2200
17.87
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0740
168.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
12.2260
990.31
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.1390
11.24
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.69
0.9330
75.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.57
0.3000
24.17
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
7.0460
567.27
80.50
41.3260
3,326.74
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.1560
12.54
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.31
0.3600
28.91
80.25
4.9900
400.45
80.22
2.1840
175.20
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,383.8420
190,707.36
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
14.0800
1,125.84
79.92
5.4260
433.65
79.90
29.4360
2,351.94
79.88
40.5790
3,241.45
79.83
14.2110
1,134.46
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.76
0.0660
5.26
79.74
1.9820
158.04
79.73
0.0660
5.26
79.72
3.9280
313.14
79.71
0.1980
15.78
79.69
0.2240
17.85
79.68
0.2180
17.37
79.64
0.3500
27.87
79.63
1.9110
152.17
79.62
0.0660
5.25
79.60
10.0000
796.00
79.59
6.5080
517.97
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.3400
185.89
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.36
1.0000
79.36
79.34
2.0510
162.73
79.30
0.0670
5.31
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8950
1,021.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
30.1980
2,385.64
78.96
0.0760
6.00
78.95
3.9670
313.19
78.93
44.8650
3,541.19
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
20.6870
1,630.14
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.0770
6.06
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.57
6.0000
471.42
78.56
39.6240
3,112.86
78.53
13.0560
1,025.29
78.52
0.1720
13.51
78.50
2.0000
157.00
78.48
0.3270
25.66
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.37
1.8870
147.88
78.36
1.0000
78.36
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.24
0.0770
6.02
78.23
0.7870
61.57
78.20
1.4840
116.05
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
12.3590
964.00
77.99
0.6650
51.86
77.98
3.4440
268.56
77.93
27.0390
2,107.15
77.92
0.1390
10.83
77.90
0.6760
52.66
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
7.1000
552.38
77.78
0.3300
25.67
77.77
0.1000
7.78
77.76
0.1460
11.35
77.75
0.0720
5.60
77.74
1.3550
105.34
77.70
261.6480
20,330.05
77.69
36.6520
2,847.49
77.65
2.0950
162.68
77.64
0.2240
17.39
77.62
1.0260
79.64
77.60
1.9110
148.29
77.58
1.5230
118.15
77.52
0.5010
38.84
77.51
1.8870
146.26
77.50
28.3820
2,199.61
77.49
0.1360
10.54
77.48
3.9280
304.34
77.47
0.3150
24.40
77.46
1.1620
90.01
77.45
0.3500
27.11
77.44
0.1990
15.41
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.28
1.6750
129.44
77.27
1.9020
146.97
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
0.0670
5.17
77.20
0.0760
5.87
77.17
0.1220
9.41
77.16
4.0060
309.10
77.15
7.0360
542.83
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
3.5850
276.40
77.05
0.1390
10.71
77.04
0.1460
11.25
77.03
28.0940
2,164.08
77.00
21.1250
1,626.63
76.98
1.5350
118.16
76.96
0.1400
10.77
76.95
1.8870
145.20
76.92
0.0790
6.08
76.90
138.8590
10,678.26
76.85
0.2590
19.90
76.84
5.3660
412.32
76.83
0.1500
11.52
76.80
0.6350
48.77
76.79
0.0820
6.30
76.78
0.2580
19.81
76.77
0.3590
27.56
76.76
0.0990
7.60
76.75
8.1900
628.58
76.74
0.0790
6.06
76.72
0.5400
41.43
76.71
13.5010
1,035.66
76.68
1.8840
144.47
76.66
2.0820
159.61
76.65
25.8330
1,980.10
76.64
0.0990
7.59
76.63
0.2130
16.32
76.62
0.1460
11.19
76.61
13.2630
1,016.08
76.60
0.1660
12.72
76.59
0.0670
5.13
76.58
9.7320
745.28
76.57
0.0670
5.13
76.56
0.3860
29.55
76.55
1.9830
151.80
76.54
0.1390
10.64
76.53
22.4420
1,717.49
76.52
4.2520
325.36
76.51
37.8420
2,895.29
76.50
8.2720
632.81
76.49
0.0670
5.12
76.48
14.6060
1,117.07
76.47
33.2280
2,540.95
76.46
1.4820
113.31
76.45
8.2630
631.71
76.44
0.3860
29.51
76.43
0.0670
5.12
76.42
41.1340
3,143.46
76.41
13.2830
1,014.95
76.40
0.8690
66.39
76.39
0.1580
12.07
76.38
11.5740
884.02
76.37
0.0670
5.12
76.36
0.2400
18.33
76.35
0.1420
10.84
76.34
0.2220
16.95
76.33
2.4060
183.65
76.32
22.8230
1,741.85
76.31
7.9950
610.10
76.30
8.0910
617.34
76.29
2.6280
200.49
76.28
3.9260
299.48
76.27
6.8280
520.77
76.26
29.5630
2,254.47
76.25
1.3890
105.91
76.24
10.6460
811.65
76.23
9.9570
759.02
76.22
45.1940
3,444.69
76.21
0.0680
5.18
76.20
7.6650
584.07
76.19
10.8960
830.17
76.18
38.2390
2,913.05
76.17
16.3480
1,245.23
76.16
0.4810
36.63
76.15
18.3830
1,399.87
76.14
32.5320
2,476.99
76.13
0.0680
5.18
76.12
16.2010
1,233.22
76.11
5.4440
414.34
76.10
47.2640
3,596.79
76.09
8.7910
668.91
76.08
38.6780
2,942.62
76.07
5.0140
381.41
76.06
32.2000
2,449.13
76.05
10.2280
777.84
76.04
0.6660
50.64
76.03
11.4690
871.99
76.02
50.6070
3,847.14
76.01
24.4670
1,859.74
76.00
69.5100
5,282.76
75.99
20.1200
1,528.92
75.98
57.9150
4,400.38
75.97
28.7750
2,186.04
75.96
59.5620
4,524.33
75.95
138.1950
10,495.91
75.94
66.9180
5,081.75
75.93
40.5170
3,076.46
75.92
67.8370
5,150.19
75.91
22.8330
1,733.25
75.90
37.3150
2,832.21
75.89
14.0460
1,065.95
75.88
7.3770
559.77
75.87
12.5110
949.21
75.74
75.86
6.8860
522.37
75.85
34.9310
2,649.52
75.84
34.0690
2,583.79
75.83
42.3830
3,213.90
75.82
50.1130
3,799.57
75.81
111.4140
8,446.30
75.80
45.8910
3,478.54
75.79
21.9770
1,665.64
75.78
49.2680
3,733.53
75.77
32.5750
2,468.21
75.76
51.9480
3,935.58
75.75
56.6380
4,290.33
75.74
106.6100
8,074.64
75.73
39.4000
2,983.76
75.72
39.3540
2,979.88
75.71
34.9760
2,648.03
75.70
56.7130
4,293.17
75.69
25.1790
1,905.80
75.68
46.6810
3,532.82
75.67
22.6680
1,715.29
75.66
49.0540
3,711.43
75.65
51.5710
3,901.35
75.64
57.0270
4,313.52
75.63
49.4000
3,736.12
75.62
48.4560
3,664.24
75.61
39.2060
2,964.37
75.60
34.3470
2,596.63
75.59
36.6300
2,768.86
75.58
36.2450
2,739.40
75.57
24.3370
1,839.15
75.56
36.2490
2,738.97
75.55
8.4990
642.10
75.54
76.1610
5,753.20
75.53
17.5350
1,324.42
75.52
66.2210
5,001.01
75.51
11.6130
876.90
75.50
36.1710
2,730.91
75.49
46.0900
3,479.33
75.48
37.5540
2,834.58
75.47
13.5750
1,024.51
75.46
32.1990
2,429.74
75.45
10.5670
797.28
75.44
50.2780
3,792.97
75.43
2.0830
157.12
75.42
2.1610
162.98
75.41
27.0070
2,036.60
75.40
0.3810
28.73
75.39
23.1740
1,747.09
75.38
3.4720
261.72
75.37
0.0680
5.13
75.36
81.1590
6,116.14
75.35
25.9100
1,952.32
75.34
0.3820
28.78
75.33
3.2390
243.99
75.32
0.3820
28.77
75.31
0.1680
12.65
75.30
16.7840
1,263.84
75.29
13.2330
996.31
75.28
0.1420
10.69
75.27
55.1810
4,153.47
75.26
0.1420
10.69
75.25
9.3790
705.77
75.24
19.5440
1,470.49
75.23
0.1680
12.64
75.22
0.1420
10.68
75.21
3.1960
240.37
75.20
0.5640
42.41
75.19
14.9120
1,121.23
75.18
0.2210
16.61
75.17
0.0670
5.04
75.16
0.1410
10.60
75.15
5.5460
416.78
75.14
0.1410
10.59
75.13
0.0670
5.03
75.12
1.6060
120.64
75.11
17.5130
1,315.40
75.10
7.6780
576.62
75.09
0.2240
16.82
75.08
0.0740
5.56
75.07
5.3350
400.50
75.06
6.8310
512.73
75.04
0.0740
5.55
75.03
30.1000
2,258.40
75.02
0.0740
5.55
75.01
3.3270
249.56
75.00
13.3100
998.25
74.99
3.4270
256.99
74.98
26.8090
2,010.14
74.96
28.0100
2,099.63
74.95
0.1010
7.57
74.94
3.4850
261.17
74.92
3.9280
294.29
74.91
0.5260
39.40
74.90
18.3120
1,371.57
74.88
0.1490
11.16
74.87
8.2340
616.48
74.86
81.7460
6,119.51
74.83
0.1010
7.56
74.82
0.0810
6.06
74.81
0.0800
5.98
74.80
1.9870
148.63
74.79
0.1010
7.55
74.78
0.3670
27.44
74.76
53.4050
3,992.56
74.75
0.1010
7.55
74.74
0.9340
69.81
74.72
0.1250
9.34
74.71
0.1010
7.55
74.70
0.0810
6.05
74.67
0.1010
7.54
74.65
0.0670
5.00
74.64
0.1490
11.12
74.63
0.1680
12.54
74.62
0.4260
31.79
74.61
1.5830
118.11
74.60
48.9650
3,652.79
74.59
10.0550
750.00
74.58
0.0810
6.04
74.55
0.1010
7.53
74.54
0.1420
10.58
74.52
0.0810
6.04
74.51
0.1720
12.82
74.50
7.8260
583.04
74.47
0.2830
21.08
74.46
0.0810
6.03
74.45
26.4960
1,972.63
74.43
0.1010
7.52
74.42
0.3680
27.39
74.40
0.1490
11.09
74.39
0.1010
7.51
74.38
62.2400
4,629.41
74.36
0.1260
9.37
74.35
0.1010
7.51
74.34
1.4120
104.97
74.33
0.1780
13.23
74.32
1.5900
118.17
74.28
4.0090
297.79
74.25
40.3320
2,994.65
74.16
0.1490
11.05
74.12
6.2170
460.80
74.06
0.3700
27.40
74.04
0.0820
6.07
74.03
3.4760
257.33
74.00
0.2180
16.13
73.96
3.9280
290.51
73.93
32.3210
2,389.49
73.92
0.1500
11.09
73.88
40.5240
2,993.91
73.86
32.3510
2,389.44
73.85
0.0800
5.91
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
32.3900
2,389.73
73.76
32.3990
2,389.75
73.75
6.2170
458.50
73.74
1.6020
118.13
73.73
0.1840
13.57
73.70
0.3720
27.42
73.68
0.0820
6.04
73.67
0.1390
10.24
73.64
3.9280
289.26
73.57
0.1230
9.05
73.56
0.0820
6.03
73.54
6.7860
499.04
73.51
0.2170
15.95
73.50
4.6180
339.42
73.46
0.1720
12.64
73.45
1.6080
118.11
73.44
10.2760
754.67
73.41
0.1420
10.42
73.40
10.7290
787.51
73.37
6.2170
456.14
73.36
20.4750
1,502.05
73.34
0.3740
27.43
73.33
33.0840
2,426.05
73.32
4.0100
294.01
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1580
11.57
73.16
1.6150
118.15
73.08
0.0830
6.07
73.06
0.6140
44.86
73.04
0.7100
51.86
73.03
0.2180
15.92
73.01
0.1860
13.58
73.00
14.2700
1,041.71
72.98
0.3760
27.44
72.96
0.7300
53.26
72.91
0.1500
10.94
72.85
0.1390
10.13
72.84
0.1520
11.07
72.82
0.0800
5.83
72.81
0.1370
9.97
72.80
0.0800
5.82
72.76
0.0690
5.02
72.72
0.0830
6.04
72.68
3.9280
285.49
72.63
0.3780
27.45
72.60
0.0830
6.03
72.55
0.2200
15.96
72.54
0.0910
6.60
72.50
5.1420
372.80
72.48
0.0830
6.02
72.44
6.2600
453.47
72.40
0.0760
5.50
72.36
3.9280
284.23
72.30
10.1380
732.98
72.29
0.1880
13.59
72.27
1.3790
99.66
72.24
0.0840
6.07
72.23
1.3840
99.97
72.20
0.1720
12.42
72.10
32.3190
2,330.20
72.07
0.2210
15.93
72.05
0.1520
10.95
72.04
4.0670
292.99
72.01
0.1940
13.97
72.00
20.5570
1,480.10
71.95
1.3250
95.33
71.94
0.1460
10.50
71.93
0.1430
10.29
71.92
0.3810
27.40
71.88
3.3110
237.99
71.87
2.4140
173.49
71.86
0.0740
5.32
71.85
0.1540
11.06
71.84
0.0740
5.32
71.77
0.3520
25.26
71.76
0.2300
16.50
71.75
0.0800
5.74
71.72
3.9280
281.72
71.70
0.1930
13.84
71.60
0.2980
21.34
71.58
0.1900
13.60
71.57
0.3830
27.41
71.52
0.0840
6.01
71.50
5.1420
367.65
71.49
0.0700
5.00
71.40
3.9280
280.46
71.36
1.0000
71.36
71.35
1.0810
77.13
71.29
0.1690
12.05
71.28
0.0850
6.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.0810
5.77
71.11
20.0870
1,428.39
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.02
0.0710
5.04
71.00
8.5550
607.41
70.94
2.1720
154.08
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.85
0.1300
9.21
70.81
0.1420
10.06
70.80
0.1610
11.40
70.78
0.0750
5.31
70.76
3.9280
277.95
70.75
11.3070
799.97
70.74
1.0000
70.74
70.70
0.0800
5.66
70.68
0.0910
6.43
70.66
2.8300
199.97
70.62
1.5730
111.09
70.61
0.4250
30.01
70.58
1.7700
124.93
70.56
0.1710
12.07
70.54
0.5770
40.70
70.50
5.1420
362.51
70.46
1.2290
86.60
70.44
4.0670
286.48
70.32
0.0860
6.05
70.31
0.3630
25.52
70.29
0.1460
10.26
70.28
81.5340
5,730.21
70.27
1.0800
75.89
70.21
19.9400
1,399.99
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.8730
131.26
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
34.2020
2,394.14
69.94
0.0800
5.60
69.90
1.3460
94.09
69.85
0.3930
27.45
69.84
0.0860
6.01
69.80
8.2250
574.11
69.78
0.2090
14.58
69.73
2.4160
168.47
69.68
0.1720
11.98
69.66
0.1390
9.68
69.65
0.0800
5.57
69.64
0.1520
10.59
69.60
0.0870
6.06
69.51
0.3950
27.46
69.50
143.1420
9,948.37
69.48
4.1230
286.47
69.36
0.2800
19.42
69.35
1.4820
102.78
69.31
20.1990
1,399.99
69.29
259.6480
17,991.01
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
1.3960
96.58
69.16
3.9280
271.66
69.12
2.0870
144.25
69.07
0.1420
9.81
69.03
9.3900
648.19
69.02
0.2320
16.01
69.00
96.1160
6,632.00
68.90
0.0810
5.58
68.88
0.3180
21.90
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.7620
396.31
68.64
0.0880
6.04
68.63
8.3240
571.28
68.62
0.7620
52.29
68.60
0.0800
5.49
68.58
1.0800
74.07
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
17.1000
1,171.35
68.46
1.0000
68.46
68.45
0.2020
13.83
68.44
2.1910
149.95
68.43
1.4840
101.55
68.41
20.6360
1,411.71
68.40
0.1640
11.22
68.36
0.1780
12.17
68.33
1.0080
68.88
68.26
0.2590
17.68
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.13
5.0900
346.78
68.12
0.3380
23.02
68.10
2.2470
153.02
68.08
0.0800
5.45
68.07
0.1620
11.03
68.05
892.4410
60,730.61
68.03
0.1420
9.66
68.02
0.0740
5.03
68.00
75.4980
5,133.86
67.96
0.0750
5.10
67.88
3.9280
266.63
67.81
2.0090
136.23
67.80
1.0100
68.48
67.76
1.1490
77.86
67.67
2.4890
168.43
67.62
8.9350
604.18
67.60
0.0760
5.14
67.56
3.9280
265.38
67.55
0.0800
5.40
67.50
6.1840
417.42
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.31
20.7990
1,399.98
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
0.1720
11.55
67.12
0.7450
50.00
67.10
1.0000
67.10
67.03
0.2090
14.01
67.01
0.2930
19.63
67.00
17.8540
1,196.22
66.94
0.2620
17.54
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.66
0.3290
21.93
66.61
0.1390
9.26
66.60
4.0090
267.00
66.57
0.9390
62.51
66.50
6.8830
457.72
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
32.7750
2,163.15
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
0.2450
16.08
65.50
6.1790
404.72
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
5.0000
326.50
65.29
11.4650
748.55
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
111.7750
7,265.38
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
112.5780
7,204.99
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
12.6470
806.88
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
107.6180
6,855.27
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
1.3660
86.55
63.33
0.0790
5.00
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
41.1120
2,590.06
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.7500
109.94
62.79
3.2760
205.70
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
2.1630
135.19
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.25
6.2600
389.69
62.22
1.1760
73.17
62.20
30.3820
1,889.76
62.15
0.3880
24.11
62.13
1.6840
104.63

Recent Trades

Price
Size
Time
75.7300
8.3550
08:11:59
75.7300
1.6050
08:11:59
75.7300
2.4750
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
0.6100
08:11:59
75.7300
0.7900
08:11:59
75.7300
0.9000
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
0.9000
08:11:59
75.7300
0.9000
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
1.4000
08:11:59
75.7300
0.9000
08:11:59
75.7400
0.0670
08:12:00
75.7400
0.0730
08:12:00
75.7400
0.2400
08:12:00
75.7400
0.3630
08:12:00
75.7400
0.5030
08:12:00
75.7500
0.0670
08:12:07
75.7500
0.5310
08:12:07
75.7500
0.1380
08:12:07
75.7600
0.0800
08:12:07
75.7600
0.0670
08:12:07
75.7600
0.0730
08:12:07
75.7600
0.2400
08:12:07
75.7600
0.1210
08:12:07
75.7600
0.1360
08:12:10
75.7500
0.0670
08:12:22
75.7500
0.1330
08:12:22
75.7400
2.4140
08:12:26
75.7400
0.0670
08:12:26
75.7400
0.1320
08:12:26
75.7300
0.0670
08:12:26
75.7300
2.7150
08:12:27
75.7300
3.4690
08:12:27
75.7300
12.4500
08:12:27
75.7300
0.1370
08:12:27
75.7400
0.0800
08:12:41
75.7400
0.0670
08:12:41
75.7400
0.1430
08:12:41
75.7500
0.0670
08:12:43
75.7500
0.1260
08:12:43
75.7600
0.0670
08:12:43
75.7700
0.0800
08:12:43
75.7700
0.0670
08:12:43
75.7700
0.1000
08:12:43
75.7800
0.0670
08:12:53
75.7800
0.0800
08:12:53
75.7800
0.0730
08:12:53
75.7800
0.0990
08:12:53
75.7800
2.6940
08:12:53
75.7900
0.0670
08:13:00
75.7900
1.4800
08:13:00
75.7900
0.1000
08:13:00
75.7900
1.8760
08:13:00
75.7900
0.2190
08:13:00
75.8000
0.0670
08:13:02
75.8000
0.0520
08:13:02
75.7900
2.7100
08:13:05
75.7900
0.1320
08:13:05
75.7900
3.7470
08:13:05
75.7900
0.2040
08:13:05
75.7900
1.2000
08:13:05
75.7800
0.0670
08:13:06
75.7800
0.1340
08:13:06
75.7800
0.1430
08:13:11
75.7800
0.3160
08:13:11
75.7900
0.0990
08:13:11
75.7900
0.0670
08:13:11
75.8000
0.0210
08:13:14
75.8000
0.2400
08:13:14
75.8000
0.0670
08:13:14
75.8000
0.1370
08:13:14
75.8100
0.0670
08:13:17
75.8200
0.0670
08:13:20
75.8200
0.0730
08:13:20
75.8200
0.2400
08:13:20
75.8200
1.8870
08:13:20
75.8200
0.3730
08:13:20
75.8200
0.2270
08:13:20
75.8200
0.2850
08:13:20
75.8300
0.0670
08:13:21
75.8300
0.1240
08:13:21
75.8400
0.0670
08:13:23
75.8400
0.0730
08:13:23
75.8400
0.2400
08:13:23
75.8400
0.6450
08:13:23
75.8500
0.0670
08:13:23
75.8500
0.0190
08:13:23
75.8600
0.0670
08:13:24
75.8600
0.0730
08:13:24
75.8600
0.2400
08:13:24
75.8700
0.0670
08:13:24
75.8700
0.0190
08:13:24

Login to View your open Positions

Login Now