Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.00
Open 210.70000000
Low 208.50000000
High 218.00000000
Vol 71,245
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1509
39.85
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
565.7408
148,789.83
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.6204
1,203.15
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,023.5925
266,134.05
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.5713
23,198.97
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.4688
5,517.48
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.4367
35,811.36
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
16.6548
4,213.66
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
302.3272
75,581.80
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.0480
7,481.95
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.10
0.2612
64.54
247.00
18.3925
4,542.95
246.80
0.0551
13.60
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
267.9598
65,650.15
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3404
7,159.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
1.6045
389.89
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3854
1,545.27
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.4730
354.99
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
6.4847
1,560.22
240.50
0.2015
48.46
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
199.5402
47,889.65
239.90
5.6652
1,359.08
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
12.9111
3,085.75
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
3.8208
911.26
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.4691
4,871.65
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4752
350.51
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
35.9646
8,523.61
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
3.9975
943.41
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
565.3577
132,859.06
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4491
1,509.09
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.4455
104.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
9.3618
2,181.30
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
3.3478
777.02
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.4377
1,256.11
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
673.0347
154,797.98
229.90
4.4747
1,028.73
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3002
68.90
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
118.1328
27,052.41
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2854
65.24
228.50
4.1305
943.82
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
34.7579
7,924.80
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.1065
251.62
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
14.1425
3,210.35
226.90
0.5694
129.20
226.80
0.4517
102.45
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
5.8455
1,324.01
226.30
1.2481
282.45
226.20
1.7591
397.91
226.10
0.4868
110.07
226.00
40.9837
9,262.32
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
1.0574
238.34
225.30
1.1836
266.67
225.20
0.3019
67.99
225.10
0.6133
138.05
225.00
542.0357
121,958.03
224.90
5.4147
1,217.77
224.80
195.5369
43,956.70
224.70
31.5924
7,098.81
224.60
0.8349
187.52
224.50
1.3382
300.43
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9814
1,340.43
224.00
31.8836
7,141.93
223.90
0.1610
36.05
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
0.3263
72.93
223.40
0.7020
156.83
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
18.4794
4,120.91
222.90
0.3147
70.15
222.80
0.4836
107.75
222.70
2.6064
580.45
222.60
8.4782
1,887.25
222.50
1.0875
241.97
222.40
12.4897
2,777.71
222.30
0.2549
56.66
222.20
57.9320
12,872.49
222.10
1.1424
253.73
222.00
31.3778
6,965.87
221.90
0.2607
57.85
221.80
1.8172
403.05
221.70
15.4378
3,422.56
221.60
1.0020
222.04
221.50
0.1570
34.78
221.40
1.9621
434.41
221.30
0.3161
69.95
221.20
0.8691
192.24
221.10
0.2535
56.05
221.00
6.2345
1,377.82
220.90
1.1080
244.76
220.80
1.0334
228.17
220.70
0.4247
93.73
220.60
1.5947
351.79
220.50
0.0303
6.68
220.40
0.9551
210.50
220.30
0.2629
57.92
220.20
1.8326
403.54
220.10
2.2291
490.62
220.00
480.8950
105,796.90
219.90
0.6507
143.09
219.80
3.3782
742.53
219.70
4.1935
921.31
219.60
1.7363
381.29
219.50
3.4538
758.11
219.40
1.5680
344.02
219.30
0.9356
205.18
219.20
1.8961
415.63
219.10
10.6157
2,325.90
219.00
17.1875
3,764.06
218.90
11.4705
2,510.89
218.80
8.7006
1,903.69
218.70
0.3198
69.94
218.60
1.7336
378.96
218.50
60.2802
13,171.22
218.40
0.0906
19.79
218.30
1.4637
319.53
218.20
2.9262
638.50
218.10
1.2233
266.80
218.00
47.0777
10,262.94
217.90
63.5663
13,851.10
217.80
0.8368
182.26
217.70
16.5634
3,605.85
217.60
21.0097
4,571.71
217.50
1.1694
254.34
217.40
0.9016
196.01
217.30
3.7125
806.73
217.20
23.1905
5,036.98
217.10
20.8970
4,536.74
217.00
162.0892
35,173.36
216.90
2.9660
643.33
216.80
2.6070
565.20
216.70
539.6445
116,940.96
216.60
3.6976
800.90
216.50
20.0615
4,343.31
216.40
3.8348
829.85
216.30
3.3630
727.42
216.20
22.3487
4,831.79
216.10
11.9624
2,585.07
216.00
91.9578
19,862.88
215.90
21.6491
4,674.04
215.80
2.7296
589.05
215.70
36.7555
7,928.16
215.60
6.7413
1,453.42
215.50
7.1285
1,536.19
215.40
15.8167
3,406.92
215.30
9.1886
1,978.31
215.20
6.5629
1,412.34
215.10
73.4000
15,788.34
215.00
16.1311
3,468.19
214.90
20.2135
4,343.88
214.80
151.5805
32,559.49
214.70
17.4422
3,744.84
214.60
7.1543
1,535.31
214.50
83.6450
17,941.85
214.40
19.9200
4,270.85
214.30
81.1103
17,381.94
214.20
89.2308
19,113.24
214.10
92.2184
19,743.96
214.00
90.8461
19,441.07
213.90
94.9125
20,301.78
213.80
136.9358
29,276.87
213.70
92.5699
19,782.19
213.60
137.9779
29,472.08
213.50
110.1597
23,519.10
213.40
113.2474
24,167.00
213.30
98.3041
20,968.26
213.20
125.7740
26,815.02
213.10
140.5788
29,957.34
213.00
114.6179
24,413.61
212.90
11.7803
2,508.03
213.00
212.80
67.7409
14,415.26
212.70
167.5330
35,634.27
212.60
160.0427
34,025.08
212.50
160.1860
34,039.53
212.40
138.1043
29,333.35
212.30
100.5383
21,344.28
212.20
93.2180
19,780.86
212.10
93.7150
19,876.95
212.00
91.2357
19,341.97
211.90
155.5594
32,963.04
211.80
117.8582
24,962.37
211.70
65.5517
13,877.29
211.60
233.3018
49,366.66
211.50
135.7268
28,706.22
211.40
154.0504
32,566.25
211.30
326.5710
69,004.45
211.20
21.1130
4,459.07
211.10
11.0782
2,338.61
211.00
68.4622
14,445.52
210.90
40.2046
8,479.15
210.80
134.0967
28,267.58
210.70
2.7540
580.27
210.60
5.9189
1,246.52
210.50
21.2677
4,476.85
210.40
54.6729
11,503.18
210.30
86.2851
18,145.76
210.20
28.5240
5,995.74
210.10
11.4750
2,410.90
210.00
51.9612
10,911.85
209.90
12.0324
2,525.60
209.80
0.9664
202.75
209.70
1.0527
220.75
209.60
36.8257
7,718.67
209.50
0.3060
64.11
209.40
0.6373
133.45
209.30
9.6221
2,013.91
209.20
525.6450
109,964.93
209.10
2.0969
438.46
209.00
35.2001
7,356.82
208.90
2.3317
487.09
208.80
2.0500
428.04
208.70
54.6111
11,397.34
208.60
0.2557
53.34
208.50
21.3404
4,449.47
208.40
0.1181
24.61
208.30
0.3903
81.30
208.20
133.0434
27,699.64
208.10
1.6011
333.19
208.00
53.0106
11,026.20
207.90
1.1111
231.00
207.80
31.9895
6,647.42
207.70
1.4290
296.80
207.60
0.3052
63.36
207.50
1.8778
389.64
207.40
0.5278
109.47
207.30
1.2768
264.68
207.20
2.0904
433.13
207.10
55.9362
11,584.39
207.00
29.8225
6,173.26
206.90
0.3958
81.89
206.80
5.9743
1,235.49
206.70
0.0634
13.10
206.60
2.6861
554.95
206.50
3.5933
742.02
206.40
0.9130
188.44
206.30
2.6869
554.31
206.20
0.1803
37.18
206.10
14.7340
3,036.68
206.00
56.7571
11,691.96
205.90
0.2028
41.76
205.80
8.0785
1,662.56
205.70
0.7619
156.72
205.60
0.1897
39.00
205.50
62.4851
12,840.69
205.40
2.4624
505.78
205.30
0.2838
58.26
205.20
24.2072
4,967.32
205.10
6.4369
1,320.21
205.00
79.3319
16,263.04
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
0.9230
188.85
204.50
3.8313
783.50
204.40
8.9623
1,831.89
204.30
8.2131
1,677.94
204.20
0.1841
37.59
204.10
0.1396
28.49
204.00
69.2372
14,124.39
203.90
27.4928
5,605.78
203.80
6.1498
1,253.33
203.70
12.7180
2,590.66
203.60
3.1241
636.07
203.50
0.6048
123.08
203.40
0.2336
47.51
203.30
1.5231
309.65
203.20
0.2786
56.61
203.10
1.3389
271.93
203.00
86.7813
17,616.60
202.90
0.0438
8.89
202.80
0.8491
172.20
202.70
7.1215
1,443.53
202.60
2.0149
408.22
202.50
0.3434
69.54
202.30
1.3667
276.48
202.20
0.1137
22.99
202.10
0.2646
53.48
202.00
10.5792
2,137.00
201.90
0.1885
38.06
201.80
1.2262
247.45
201.70
0.6775
136.65
201.60
11.0749
2,232.70
201.50
5.2312
1,054.09
201.40
0.1022
20.58
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
0.7936
159.59
201.00
33.2505
6,683.35
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0908
18.22
200.60
1.0496
210.55
200.50
5.7970
1,162.30
200.40
3.1850
638.27
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
0.4399
88.02
200.00
301.6942
60,338.84
199.90
0.3906
78.08
199.80
0.5306
106.01
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
84.4153
16,823.97
199.20
0.2496
49.72
199.10
0.1772
35.28
199.00
115.1081
22,906.51
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
1.0057
199.73
198.50
1.9250
382.11
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
2.2995
455.53
198.00
201.7785
39,952.14
197.90
0.7890
156.14
197.80
0.4373
86.50
197.70
6.7954
1,343.45
197.60
0.7936
156.82
197.50
1.8714
369.60
197.40
0.7750
152.99
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
3.3452
659.00
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1937
431.06
196.30
1.3260
260.29
196.20
0.6431
126.18
196.10
0.0823
16.14
196.00
14.6047
2,862.52
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.6247
122.19
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
35.0322
6,838.29
195.10
3.2466
633.41
195.00
210.7357
41,093.46
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.2119
430.44
194.50
13.1385
2,555.44
194.40
2.8354
551.20
194.30
0.1154
22.42
194.20
1.6449
319.44
194.10
12.9069
2,505.23
194.00
62.3488
12,095.67
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0345
6.68
193.60
1.0880
210.64
193.50
2.3300
450.86
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1596
224.03
193.10
0.1004
19.39
193.00
66.3649
12,808.43
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
1.0341
199.27
192.60
8.2633
1,591.51
192.50
3.3359
642.16
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
0.0517
9.93
192.00
52.4729
10,074.80
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.9453
756.31
191.60
1.7934
343.62
191.50
7.2005
1,378.90
191.40
0.1140
21.82
191.30
0.0738
14.12
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
40.5335
7,741.90
190.90
1.1704
223.43
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.7948
2,052.09
190.00
402.9925
76,568.58
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.2252
42.72
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
8.5181
1,609.92
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
1.2339
232.59
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.1156
6,225.73
187.90
1.0000
187.90
187.80
1.8678
350.77
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.0750
14.06
187.30
1.2509
234.29
187.20
0.3416
63.95
187.10
3.4882
652.64
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3621
67.42
186.00
11.5694
2,151.91
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
30.3611
5,631.98
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
184.3007
34,095.63
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.7940
331.17
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.9481
1,093.26
183.70
0.3057
56.16
183.60
0.1638
30.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
101.3641
18,580.04
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
26.4164
4,834.20
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
45.1002
8,208.24
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
2.0193
366.30
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
451.9939
81,358.90
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.9348
166.58
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.2789
2,523.08
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
42.0406
7,399.15
175.90
17.2347
3,031.58
175.80
6.8540
1,204.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
250.7579
43,882.63
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1454
25.40
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.0357
177.42
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
50.7404
8,676.61
170.90
0.4033
68.92
170.80
7.1993
1,229.64
170.70
6.9049
1,178.67
170.60
0.5153
87.91
170.50
15.1997
2,591.55
170.40
2.0367
347.05
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.5021
255.51
170.00
322.5427
54,832.26
169.90
0.0476
8.09
169.80
2.3262
394.99
169.70
3.5483
602.15
169.60
1.3317
225.86
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.3656
42,733.42
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
65.9816
11,018.93
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
174.5617
28,977.24
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2120
35.11
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,412.3606
398,039.50
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.2629
537.07
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0276
658.92
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.2784
45.18
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,551.9754
251,420.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
6.5856
1,062.26
161.20
20.8850
3,366.66
161.10
2.3785
383.18
161.00
60.9396
9,811.28
160.80
10.0621
1,617.99
160.60
0.2422
38.90
160.50
12.7625
2,048.38
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
2.1251
340.44
160.10
1.3405
214.61
160.00
934.3181
149,490.90

Recent Trades

Price
Size
Time
213.2000
0.0352
19:09:21
213.2000
0.0245
19:09:21
213.2000
0.0282
19:09:21
213.2000
0.0260
19:09:21
213.2000
0.7936
19:09:21
213.2000
0.0242
19:09:21
213.2000
0.0242
19:09:21
213.2000
0.0242
19:09:21
213.2000
0.0007
19:09:21
213.2000
0.0235
19:09:21
213.2000
0.0242
19:09:21
213.2000
0.1440
19:09:21
213.3000
0.0352
19:09:21
213.3000
0.0245
19:09:21
213.3000
0.0352
19:09:21
213.3000
0.0282
19:09:21
213.3000
0.0260
19:09:21
213.3000
3.1851
19:09:21
213.3000
3.1608
19:09:21
213.3000
0.6781
19:09:21
213.3000
5.9830
19:09:21
213.3000
23.1980
19:09:21
213.3000
8.7350
19:09:21
213.3000
0.0242
19:09:21
213.3000
0.4012
19:09:21
213.3000
0.1601
19:09:21
213.3000
1.8742
19:09:21
213.3000
0.4726
19:09:21
213.3000
0.3553
19:09:21
213.2000
0.1440
19:09:21
213.3000
1.2887
19:09:21
213.3000
0.3025
19:09:21
213.3000
3.5208
19:09:21
213.3000
0.0242
19:09:21
213.3000
1.6680
19:09:21
213.3000
1.4455
19:09:21
213.3000
0.2225
19:09:21
213.3000
0.7935
19:09:21
213.3000
0.4325
19:09:21
213.3000
0.0242
19:09:21
213.3000
0.1696
19:09:21
213.3000
0.0460
19:09:21
213.3000
0.0242
19:09:21
213.3000
1.0160
19:09:21
213.3000
1.9840
19:09:21
213.3000
0.0242
19:09:21
213.3000
0.0242
19:09:21
213.3000
0.0242
19:09:21
213.3000
0.0242
19:09:21
213.3000
0.5000
19:09:21
213.3000
0.0242
19:09:21
213.2000
0.0242
19:09:22
213.2000
0.0242
19:09:22
213.2000
0.0244
19:09:22
213.2000
0.0242
19:09:22
213.2000
0.5000
19:09:22
213.2000
0.0242
19:09:22
213.1000
2.7570
19:09:27
213.1000
0.0242
19:09:27
213.1000
2.5430
19:09:27
213.1000
0.5088
19:09:27
213.1000
0.0242
19:09:27
213.1000
0.0242
19:09:27
213.1000
0.0244
19:09:27
213.1000
0.0242
19:09:27
213.1000
0.5000
19:09:27
213.1000
0.0242
19:09:27
213.1000
0.0241
19:09:27
213.1000
0.0007
19:09:27
213.2000
0.9847
19:09:31
213.2000
2.1647
19:09:31
213.2000
3.6411
19:09:31
213.1000
0.0235
19:10:12
213.1000
0.0242
19:10:12
213.1000
0.5000
19:10:12
213.1000
0.0242
19:10:12
213.1000
0.0242
19:10:12
213.1000
3.0681
19:10:12
213.1000
1.0407
19:10:12
213.1000
0.0241
19:10:12
213.0000
0.0244
19:10:33
213.0000
0.0260
19:10:33
213.0000
0.0242
19:10:33
213.0000
0.0242
19:10:33
213.0000
0.0242
19:10:33
213.0000
0.5000
19:10:33
213.0000
0.0242
19:10:33
213.0000
0.0189
19:10:33
213.0000
0.0052
19:10:33
213.0000
0.0242
19:10:33
212.9000
0.0245
19:10:49
212.9000
0.0260
19:10:49
212.9000
0.0242
19:10:49
212.9000
0.0242
19:10:49
212.9000
0.0242
19:10:49
212.9000
0.5000
19:10:49
212.9000
0.0242
19:10:49
212.9000
0.0241
19:10:49
212.9000
0.0242
19:10:49
212.9000
0.0241
19:10:49

Login to View your open Positions

Login Now