Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 202.10000000
Low 196.60000000
High 203.90000000
Vol 38,968
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
205.14
0.1020
20.92
205.11
0.6680
137.01
205.09
24.4350
5,011.37
205.08
0.0440
9.02
205.07
0.0650
13.33
205.06
46.4190
9,518.68
205.04
1.7300
354.72
205.01
0.3980
81.59
205.00
29.6180
6,071.69
204.99
1.5980
327.57
204.98
159.5110
32,696.56
204.97
59.2720
12,148.98
204.95
0.1000
20.50
204.94
0.0440
9.02
204.91
0.5000
102.46
204.90
0.6000
122.94
204.88
12.5780
2,576.98
204.87
48.3720
9,909.97
204.86
48.7430
9,985.49
204.85
0.0750
15.36
204.84
0.5700
116.76
204.83
54.2160
11,105.06
204.81
75.0280
15,366.48
204.80
0.9450
193.54
204.79
1.0440
213.80
204.78
0.1640
33.58
204.77
2.5430
520.73
204.76
0.4610
94.39
204.75
0.2110
43.20
204.71
48.3970
9,907.35
204.70
1.2350
252.80
204.68
0.3760
76.96
204.66
4.8110
984.62
204.64
0.0440
9.00
204.62
0.1190
24.35
204.61
0.0550
11.25
204.60
7.4970
1,533.89
204.59
0.4930
100.86
204.58
24.6630
5,045.56
204.57
12.2810
2,512.32
204.56
0.0330
6.75
204.55
0.0990
20.25
204.54
293.5800
60,048.85
204.53
195.2870
39,942.05
204.50
20.0300
4,096.14
204.49
0.9360
191.40
204.48
268.6570
54,934.98
204.46
0.0290
5.93
204.45
0.1760
35.98
204.44
293.1480
59,931.18
204.43
0.1680
34.34
204.41
0.0290
5.93
204.40
19.3240
3,949.83
204.39
3.3700
688.79
204.38
0.0280
5.72
204.37
97.7450
19,976.15
204.36
3.0000
613.08
204.35
100.2940
20,495.08
204.34
0.0440
8.99
204.33
3.0000
612.99
204.31
0.3210
65.58
204.30
22.5150
4,599.81
204.29
39.9430
8,159.96
204.28
60.3990
12,338.31
204.25
0.1140
23.28
204.23
0.0360
7.35
204.22
0.1020
20.83
204.21
1.5680
320.20
204.20
0.0440
8.98
204.18
47.5000
9,698.55
204.17
0.1860
37.98
204.16
0.0990
20.21
204.15
0.9330
190.47
204.14
1.8890
385.62
204.12
0.1850
37.76
204.11
0.0270
5.51
204.10
0.6900
140.83
204.08
30.3140
6,186.48
204.07
24.5010
4,999.92
204.05
0.4400
89.78
204.04
0.1380
28.16
204.03
24.0710
4,911.21
204.00
27.5660
5,623.46
203.99
0.1440
29.37
203.98
0.1020
20.81
203.97
0.3980
81.18
203.96
18.0880
3,689.23
203.95
6.8400
1,395.02
203.94
2.5840
526.98
203.93
0.9330
190.27
203.92
0.0540
11.01
203.90
0.4830
98.48
203.89
1.0000
203.89
203.87
8.9000
1,814.44
203.86
0.0440
8.97
203.85
0.0510
10.40
203.84
0.0860
17.53
203.83
25.4640
5,190.33
203.82
50.1380
10,219.13
203.81
0.1090
22.22
203.80
99.3120
20,239.79
203.78
0.2510
51.15
203.77
48.4210
9,866.75
203.75
24.6820
5,028.96
203.72
7.7490
1,578.63
203.69
0.1630
33.20
203.68
0.2530
51.53
203.66
0.3980
81.06
203.65
0.0680
13.85
203.64
0.0290
5.91
203.63
4.3790
891.70
203.60
50.9580
10,375.05
203.59
15.1110
3,076.45
203.58
1.8420
374.99
203.57
55.6620
11,331.11
203.56
0.7910
161.02
203.53
0.1020
20.76
203.50
0.0540
10.99
203.49
14.9500
3,042.18
203.48
0.0830
16.89
203.47
0.0340
6.92
203.46
13.1110
2,667.56
203.45
0.0740
15.06
203.43
1.6030
326.10
203.42
0.0330
6.71
203.41
0.0540
10.98
203.40
59.8190
12,167.18
203.39
24.6910
5,021.90
203.38
1.9660
399.85
203.37
0.2310
46.98
203.35
0.3980
80.93
203.33
0.0860
17.49
203.32
0.0500
10.17
203.31
0.1290
26.23
203.30
24.4500
4,970.69
203.29
158.0150
32,122.87
203.25
0.3980
80.89
203.24
0.4610
93.69
203.23
0.0290
5.89
203.21
1.3840
281.24
203.19
16.4030
3,332.93
203.18
0.0680
13.82
203.17
8.5020
1,727.35
203.16
0.0750
15.24
203.15
0.4260
86.54
203.12
0.0830
16.86
203.10
2.9310
595.29
203.09
34.5740
7,021.63
203.08
0.5700
115.76
203.07
47.0510
9,554.65
203.06
0.1450
29.44
203.05
0.8040
163.25
203.04
13.3140
2,703.27
203.03
48.7900
9,905.83
203.01
0.1470
29.84
203.00
67.1380
13,629.01
202.99
73.9060
15,002.18
202.98
14.9850
3,041.66
202.97
0.0590
11.98
202.96
295.3090
59,935.91
202.94
0.9230
187.31
202.93
0.0280
5.68
202.92
0.0940
19.07
202.90
0.0400
8.12
202.88
29.6820
6,021.88
202.86
0.0440
8.93
202.85
196.9630
39,953.94
202.84
0.9710
196.96
202.83
9.8960
2,007.21
202.82
0.0550
11.16
202.81
0.2080
42.18
202.79
3.8780
786.42
202.78
20.3280
4,122.11
202.74
10.7510
2,179.66
202.72
149.8360
30,374.75
202.71
0.0680
13.78
202.69
89.0500
18,049.54
202.68
39.5750
8,021.06
202.67
0.0490
9.93
202.66
1.5800
320.20
202.65
14.7870
2,996.59
202.63
24.5800
4,980.65
202.62
59.9420
12,145.45
202.61
0.1020
20.67
202.60
50.0000
10,130.00
202.59
0.2490
50.44
202.58
15.4340
3,126.62
202.57
3.2480
657.95
202.55
0.6340
128.42
202.54
0.4930
99.85
202.53
0.7330
148.45
202.52
0.5150
104.30
202.50
9.1700
1,856.93
202.49
8.0360
1,627.21
202.48
22.5340
4,562.68
202.46
8.8020
1,782.05
202.45
0.0280
5.67
202.43
20.1570
4,080.38
202.42
0.1500
30.36
202.39
24.7370
5,006.52
202.38
15.8040
3,198.41
202.36
0.0960
19.43
202.35
15.0300
3,041.32
202.34
0.0350
7.08
202.33
5.2910
1,070.53
202.30
25.8840
5,236.33
202.29
32.6260
6,599.91
202.28
16.5260
3,342.88
202.27
0.0440
8.90
202.26
0.1790
36.20
202.25
46.9710
9,499.88
202.24
23.8360
4,820.59
202.22
0.3980
80.48
202.21
0.0290
5.86
202.20
0.5700
115.25
202.19
9.9730
2,016.44
202.18
0.2420
48.93
202.17
14.9470
3,021.83
202.16
0.1170
23.65
202.15
0.1020
20.62
202.13
60.8320
12,295.97
202.12
0.3980
80.44
202.11
0.2280
46.08
202.10
0.1230
24.86
202.09
0.1170
23.64
202.08
0.0330
6.67
202.07
14.9550
3,021.96
202.06
14.8470
2,999.98
202.05
5.0400
1,018.33
202.04
0.3050
61.62
202.02
0.3980
80.40
202.01
0.5450
110.10
202.00
10.9760
2,217.15
201.99
2.7220
549.82
201.98
27.8260
5,620.30
201.97
15.0170
3,032.98
201.96
0.0320
6.46
201.95
0.8090
163.38
201.94
9.9030
1,999.81
201.92
0.5820
117.52
201.90
18.1050
3,655.40
201.89
27.5180
5,555.61
201.88
9.4170
1,901.10
201.87
15.0050
3,029.06
201.85
8.9190
1,800.30
201.84
0.0550
11.10
201.83
0.1220
24.62
201.82
14.8640
2,999.85
201.81
16.8980
3,410.19
201.80
20.4080
4,118.33
201.79
0.0940
18.97
201.78
1.8670
376.72
201.77
48.0020
9,685.36
201.75
0.0310
6.25
201.73
0.1200
24.21
201.72
0.9780
197.28
201.71
2.6860
541.79
201.70
24.8320
5,008.61
201.69
55.4610
11,185.93
201.68
0.0440
8.87
201.67
15.0470
3,034.53
201.66
44.2440
8,922.25
201.65
13.7460
2,771.88
201.64
5.0150
1,011.22
201.61
0.4270
86.09
201.60
1.3260
267.32
201.57
14.9920
3,021.94
201.56
1.8600
374.90
201.54
3.5320
711.84
201.53
24.9380
5,025.76
201.52
51.1820
10,314.20
201.51
15.7550
3,174.79
201.50
0.1150
23.17
201.49
49.6010
9,994.11
201.48
37.1240
7,479.74
201.47
75.3640
15,183.59
201.46
66.0630
13,309.05
201.45
32.1740
6,481.45
201.44
12.1560
2,448.70
201.43
23.2500
4,683.25
201.40
1.3310
268.06
201.39
0.0450
9.06
201.38
956.3090
192,581.51
201.35
24.6170
4,956.63
201.34
1.0920
219.86
201.33
8.1750
1,645.87
201.32
19.7690
3,979.90
201.30
0.4670
94.01
201.29
11.8040
2,376.03
201.28
0.0280
5.64
201.27
66.6060
13,405.79
201.26
0.0280
5.64
201.25
9.9370
1,999.82
201.24
15.0540
3,029.47
201.23
0.0830
16.70
201.22
14.9090
2,999.99
201.21
14.7340
2,964.63
201.20
50.6230
10,185.35
201.18
0.4740
95.36
201.17
14.7920
2,975.71
201.15
12.4280
2,499.89
201.14
1.9340
389.00
201.13
0.0830
16.69
201.11
5.0730
1,020.23
201.10
0.4380
88.08
201.09
0.1060
21.32
201.07
8.5020
1,709.50
201.05
24.8690
4,999.91
201.04
0.0360
7.24
201.03
0.1120
22.52
201.02
1.0020
201.42
201.01
15.4910
3,113.85
201.00
10.5080
2,112.11
200.99
5.0030
1,005.55
200.98
0.2940
59.09
200.97
0.8730
175.45
200.96
39.3820
7,914.21
200.95
5.0660
1,018.01
200.94
0.0450
9.04
200.93
0.5770
115.94
200.92
66.0920
13,279.20
200.89
0.5140
103.26
200.87
24.8900
4,999.65
200.86
24.9970
5,020.90
200.85
0.8640
173.53
200.84
43.0080
8,637.73
200.83
0.1530
30.73
200.82
0.9990
200.62
200.81
14.7910
2,970.18
200.80
0.0290
5.82
200.79
5.5850
1,121.41
200.78
5.0340
1,010.73
200.77
0.0360
7.23
200.76
1.7090
343.10
200.75
0.6040
121.25
200.73
14.9060
2,992.08
200.71
8.9890
1,804.18
200.70
0.1890
37.93
200.69
4.0660
816.01
200.68
0.5230
104.96
200.67
186.8080
37,486.76
200.65
0.0760
15.25
200.64
11.9880
2,405.27
200.63
30.9360
6,206.69
200.62
1.5750
315.98
200.61
0.0920
18.46
200.60
42.5820
8,541.95
200.59
3.4630
694.64
200.58
14.7770
2,963.97
200.56
1.9960
400.32
200.55
6.3030
1,264.07
200.53
0.9760
195.72
200.52
22.4320
4,498.06
200.50
48.9130
9,807.06
200.49
0.7240
145.15
200.48
956.9380
191,846.93
200.47
19.8260
3,974.52
200.46
2.9590
593.16
200.45
2.5780
516.76
200.44
1.5620
313.09
200.43
2.6050
522.12
200.41
19.9600
4,000.18
200.40
3.0670
614.63
200.39
0.5090
102.00
200.38
16.6140
3,329.11
200.37
11.0430
2,212.69
200.36
18.2290
3,652.36
200.35
18.0060
3,607.50
200.34
4.1860
838.62
200.33
0.1640
32.85
200.32
0.1400
28.04
200.31
5.7680
1,155.39
200.30
20.9090
4,188.07
200.29
3.3520
671.37
200.28
3.4450
689.96
200.27
0.0300
6.01
200.26
0.3130
62.68
200.25
158.3590
31,711.39
200.24
22.3960
4,484.58
200.23
14.9250
2,988.43
200.22
2.3700
474.52
200.21
0.5310
106.31
200.20
59.7980
11,971.56
200.19
29.4250
5,890.59
200.18
48.5010
9,708.93
200.17
7.9220
1,585.75
200.16
0.0860
17.21
200.15
5.0960
1,019.96
200.13
34.4430
6,893.08
200.12
5.1960
1,039.82
200.11
0.2440
48.83
200.10
0.0260
5.20
200.08
21.7110
4,343.94
200.07
3.3400
668.23
200.05
0.1210
24.21
200.04
40.1650
8,034.61
200.03
5.6930
1,138.77
200.02
17.8340
3,567.16
200.01
3.2240
644.83
200.00
114.8450
22,969.00
199.99
893.0830
178,607.67
199.98
154.7740
30,951.70
199.97
5.1090
1,021.65
199.96
0.3480
69.59
199.95
1.4280
285.53
199.94
66.7620
13,348.39
199.93
24.1600
4,830.31
199.92
19.7340
3,945.22
199.91
2.6980
539.36
199.90
1.1740
234.68
199.89
23.6710
4,731.60
199.88
3.7210
743.75
199.87
1.4310
286.01
199.86
34.0200
6,799.24
199.85
24.4380
4,883.93
199.84
31.4040
6,275.78
199.83
76.7660
15,340.15
199.82
30.6360
6,121.69
199.81
4.0730
813.83
199.80
31.2580
6,245.35
199.79
6.2190
1,242.49
199.78
7.4230
1,482.97
199.77
15.4170
3,079.85
199.76
9.4470
1,887.13
199.75
10.7390
2,145.12
199.74
79.0510
15,789.65
199.73
20.9520
4,184.74
199.72
9.4280
1,882.96
199.71
25.2300
5,038.68
199.70
38.5490
7,698.24
199.69
8.2710
1,651.64
199.68
14.5970
2,914.73
199.67
82.7970
16,532.08
199.66
31.4270
6,274.71
199.65
11.0210
2,200.34
199.64
30.6110
6,111.18
199.63
26.1150
5,213.34
199.62
58.5640
11,690.55
199.61
67.1980
13,413.39
199.60
44.5940
8,900.96
199.59
15.6740
3,128.37
199.58
9.9940
1,994.60
199.57
21.0740
4,205.74
199.56
11.6200
2,318.89
199.55
60.9970
12,171.95
199.54
44.0530
8,790.34
199.53
22.6380
4,516.96
199.52
24.4140
4,871.08
199.51
14.6090
2,914.64
199.50
17.9660
3,584.22
199.49
93.6910
18,690.42
199.48
28.0230
5,590.03
199.47
16.9200
3,375.03
199.46
8.1070
1,617.02
199.45
8.7490
1,744.99
199.44
63.3470
12,633.93
199.43
66.8130
13,324.52
199.42
26.9570
5,375.76
199.41
13.5180
2,695.62
199.40
19.2390
3,836.26
199.39
7.4640
1,488.25
199.38
14.6140
2,913.74
199.37
63.2070
12,601.58
199.36
33.1080
6,600.41
199.35
13.6200
2,715.15
199.34
14.8400
2,958.21
199.33
19.3370
3,854.44
199.32
16.9540
3,379.27
199.31
58.7400
11,707.47
199.30
30.9270
6,163.75
199.29
7.2530
1,445.45
199.28
7.2830
1,451.36
199.27
5.3170
1,059.52
199.26
19.8860
3,962.48
199.25
70.1510
13,977.59
199.24
18.6070
3,707.26
199.23
9.3690
1,866.59
199.22
7.5610
1,506.30
199.21
7.0640
1,407.22
199.20
7.4000
1,474.08
199.19
65.1150
12,970.26
199.18
35.5890
7,088.62
199.17
16.6500
3,316.18
199.16
25.4010
5,058.86
199.15
13.8400
2,756.24
199.14
6.4290
1,280.27
199.13
60.7640
12,099.94
199.12
33.8570
6,741.61
199.11
14.3450
2,856.23
199.10
16.9480
3,374.35
199.09
7.6800
1,529.01
199.08
16.2450
3,234.05
199.07
72.5610
14,444.72
199.06
30.0320
5,978.17
199.05
20.0140
3,983.79
199.04
11.9710
2,382.71
199.03
7.4240
1,477.60
199.02
3.3880
674.28
199.01
4.7120
937.74
199.00
8.3050
1,652.70
199.20
198.99
0.1800
35.82
198.98
1.1370
226.24
198.97
1.8370
365.51
198.96
5.6330
1,120.74
198.95
2.0500
407.85
198.94
12.8020
2,546.83
198.93
27.0760
5,386.23
198.92
7.4650
1,484.94
198.91
12.0130
2,389.51
198.90
19.1550
3,809.93
198.89
42.0600
8,365.31
198.88
67.7210
13,468.35
198.87
13.9630
2,776.82
198.86
5.4460
1,082.99
198.85
10.6120
2,110.20
198.84
4.7070
935.94
198.83
15.9500
3,171.34
198.82
28.3150
5,629.59
198.81
13.5130
2,686.52
198.80
21.8360
4,341.00
198.79
35.0590
6,969.38
198.78
69.2420
13,763.92
198.77
10.5500
2,097.02
198.76
8.9490
1,778.70
198.75
21.7380
4,320.43
198.74
29.2420
5,811.56
198.73
23.7680
4,723.41
198.72
10.0960
2,006.28
198.71
32.7220
6,502.19
198.70
25.3120
5,029.49
198.69
24.5090
4,869.69
198.68
62.4310
12,403.79
198.67
12.5620
2,495.69
198.66
10.6600
2,117.72
198.65
11.6710
2,318.44
198.64
6.3740
1,266.13
198.63
4.2050
835.24
198.62
6.4250
1,276.13
198.61
18.9550
3,764.65
198.60
50.0020
9,930.40
198.59
64.2140
12,752.26
198.58
41.0330
8,148.33
198.57
15.5190
3,081.61
198.56
36.2310
7,194.03
198.55
12.5310
2,488.03
198.54
32.1590
6,384.85
198.53
19.2400
3,819.72
198.52
7.1370
1,416.84
198.51
7.7100
1,530.51
198.50
17.5980
3,493.20
198.49
15.8860
3,153.21
198.48
10.9040
2,164.23
198.47
2.5690
509.87
198.46
23.5380
4,671.35
198.45
43.4990
8,632.38
198.44
96.2110
19,092.11
198.43
3.6010
714.55
198.42
13.0440
2,588.19
198.41
6.0830
1,206.93
198.40
13.6170
2,701.61
198.39
18.8700
3,743.62
198.38
34.0870
6,762.18
198.37
29.3890
5,829.90
198.36
29.3980
5,831.39
198.35
5.5800
1,106.79
198.34
18.6500
3,699.04
198.33
13.1330
2,604.67
198.32
82.6050
16,382.22
198.31
36.2490
7,188.54
198.30
10.8990
2,161.27
198.29
9.2080
1,825.85
198.28
36.8680
7,310.19
198.27
33.0120
6,545.29
198.26
78.9440
15,651.44
198.25
13.1100
2,599.06
198.24
36.7140
7,278.18
198.23
4.1680
826.22
198.22
11.1190
2,204.01
198.21
19.5730
3,879.56
198.20
10.5980
2,100.52
198.19
3.2330
640.75
198.18
36.3430
7,202.46
198.17
53.0510
10,513.12
198.16
12.7510
2,526.74
198.15
36.4270
7,218.01
198.14
64.1520
12,711.08
198.13
1.1690
231.61
198.12
8.5560
1,695.11
198.11
10.0460
1,990.21
198.10
8.5170
1,687.22
198.09
29.2050
5,785.22
198.08
27.3290
5,413.33
198.07
157.6820
31,232.07
198.06
809.5340
160,336.30
198.05
4.1790
827.65
198.04
0.7380
146.15
198.03
9.1880
1,819.50
198.02
41.3660
8,191.30
198.01
6.6960
1,325.87
198.00
46.5600
9,218.88
197.99
57.8950
11,462.63
197.98
1.6020
317.16
197.97
0.0770
15.24
197.96
1.2350
244.48
197.95
5.3330
1,055.67
197.94
4.0650
804.63
197.93
16.7740
3,320.08
197.92
4.8350
956.94
197.91
20.2100
3,999.76
197.90
2.3110
457.35
197.89
2.2820
451.58
197.88
14.9050
2,949.40
197.87
0.1020
20.18
197.86
0.3980
78.75
197.85
3.5710
706.52
197.84
0.0450
8.90
197.83
5.2030
1,029.31
197.82
27.5780
5,455.48
197.81
43.5040
8,605.53
197.80
18.7800
3,714.68
197.79
14.8760
2,942.32
197.78
0.0260
5.14
197.77
5.2520
1,038.69
197.76
0.4260
84.25
197.75
10.9850
2,172.28
197.74
62.6470
12,387.82
197.73
33.7290
6,669.24
197.72
90.4580
17,885.36
197.71
0.0570
11.27
197.70
8.1250
1,606.31
197.69
14.9610
2,957.64
197.68
2.3070
456.05
197.67
0.0260
5.14
197.66
0.3980
78.67
197.65
2.2750
449.65
197.64
13.5060
2,669.33
197.63
62.1110
12,275.00
197.62
11.8720
2,346.14
197.61
9.1470
1,807.54
197.60
30.6750
6,061.38
197.59
54.7020
10,808.57
197.58
143.3080
28,314.79
197.57
956.6410
189,003.56
197.56
1.9060
376.55
197.55
3.6420
719.48
197.54
3.8130
753.22
197.53
20.2490
3,999.78
197.52
0.1120
22.12
197.51
52.2720
10,324.24
197.50
12.3250
2,434.19
197.49
16.8800
3,333.63
197.48
77.8540
15,374.61
197.46
39.2020
7,740.83
197.45
50.4700
9,965.30
197.44
28.3930
5,605.91
197.43
22.4740
4,437.04
197.42
0.1860
36.72
197.41
65.7840
12,986.42
197.40
15.0070
2,962.38
197.39
14.9540
2,951.77
197.38
5.1480
1,016.11
197.37
1.3580
268.03
197.36
0.7240
142.89
197.35
2.3600
465.75
197.34
45.3250
8,944.44
197.33
45.6800
9,014.03
197.32
1.7730
349.85
197.31
3.8520
760.04
197.30
2.2680
447.48
197.29
15.4510
3,048.33
197.28
58.9290
11,625.51
197.26
0.5140
101.39
197.25
27.5290
5,430.10
197.24
0.0720
14.20
197.23
50.7280
10,005.08
197.22
3.6280
715.51
197.20
2.8160
555.32
197.19
15.2520
3,007.54
197.18
0.8450
166.62
197.17
12.7860
2,521.02
197.16
0.4520
89.12
197.15
12.7910
2,521.75
197.14
0.4610
90.88
197.13
8.0710
1,591.04
197.12
0.0840
16.56
197.11
2.8220
556.24
197.10
1.5680
309.05
197.09
22.0420
4,344.26
197.08
31.5270
6,213.34
197.07
2.0540
404.78
197.06
178.7540
35,225.26
197.05
0.0300
5.91
197.04
0.0990
19.51
197.02
15.0910
2,973.23
197.01
25.4700
5,017.84
197.00
52.4990
10,342.30
196.98
10.2680
2,022.59
196.97
5.1240
1,009.27
196.96
0.3980
78.39
196.95
2.5450
501.24
196.94
30.4560
5,998.00
196.93
0.0530
10.44
196.92
1.7920
352.88
196.91
40.3410
7,943.55
196.90
31.3980
6,182.27
196.88
11.9470
2,352.13
196.87
0.3080
60.64
196.86
0.4830
95.08
196.85
24.0570
4,735.62
196.84
0.0330
6.50
196.83
0.0610
12.01
196.82
0.0840
16.53
196.81
0.0290
5.71
196.80
15.4390
3,038.40
196.79
0.0290
5.71
196.76
4.8440
953.11
196.75
0.1860
36.60
196.74
9.0800
1,786.40
196.72
0.0840
16.52
196.70
43.6260
8,581.23
196.69
957.2850
188,288.39
196.68
15.0650
2,962.98
196.67
0.0260
5.11
196.66
0.3980
78.27
196.65
0.8860
174.23
196.64
0.0310
6.10
196.62
5.9180
1,163.60
196.61
0.2040
40.11
196.60
25.2190
4,958.06
196.59
0.0580
11.40
196.58
26.6380
5,236.50
196.57
0.5310
104.38
196.56
39.3070
7,726.18
196.55
0.0560
11.01
196.54
29.0840
5,716.17
196.53
0.1530
30.07
196.52
0.0840
16.51
196.51
0.1270
24.96
196.50
32.6890
6,423.39
196.49
1.9140
376.08
196.48
47.3430
9,301.95
196.47
0.7500
147.35
196.46
43.2530
8,497.48
196.45
0.8310
163.25
196.44
65.9220
12,949.72
196.43
0.2790
54.80
196.42
0.0840
16.50
196.41
17.1160
3,361.75
196.40
13.3050
2,613.10
196.39
7.6770
1,507.69
196.38
0.0640
12.57
196.37
15.6620
3,075.55
196.36
2.4800
486.97
196.35
0.0270
5.30
196.34
5.1230
1,005.85
196.33
0.6350
124.67
196.32
0.5190
101.89
196.31
0.1280
25.13
196.30
2.8280
555.14
196.29
89.0530
17,480.21
196.28
77.2070
15,154.19
196.27
0.0300
5.89
196.26
8.9000
1,746.71
196.25
0.2450
48.08
196.24
13.7570
2,699.67
196.22
0.1130
22.17
196.21
16.4790
3,233.34
196.20
62.0940
12,182.84
196.19
80.3360
15,761.12
196.17
0.0420
8.24
196.16
62.1970
12,200.56
196.15
6.2330
1,222.60
196.14
0.2950
57.86
196.13
0.4360
85.51
196.12
20.9020
4,099.30
196.11
16.2100
3,178.94
196.10
84.8460
16,638.30
196.09
0.1020
20.00
196.08
0.0610
11.96
196.07
54.3050
10,647.58
196.06
0.8810
172.73
196.05
10.7340
2,104.40
196.04
10.7710
2,111.55
196.02
20.1650
3,952.74
196.01
14.7700
2,895.07
196.00
506.6080
99,295.17
195.99
85.0280
16,664.64
195.98
33.1660
6,499.87
195.97
48.0370
9,413.81
195.96
0.3980
77.99
195.95
0.1400
27.43
195.94
0.0330
6.47
195.92
31.6510
6,201.06
195.91
0.1460
28.60
195.90
24.2260
4,745.87
195.89
1.3960
273.46
195.88
0.0280
5.48
195.87
0.1790
35.06
195.86
0.4480
87.75
195.85
0.1250
24.48
195.84
15.0320
2,943.87
195.83
13.8380
2,709.90
195.82
10.3710
2,030.85
195.81
41.2960
8,086.17
195.80
0.3290
64.42
195.79
0.2660
52.08
195.78
0.0610
11.94
195.77
41.4600
8,116.62
195.76
0.0460
9.00
195.75
8.3200
1,628.64
195.74
41.4800
8,119.30
195.73
0.0510
9.98
195.72
15.0930
2,954.00
195.71
31.1190
6,090.30
195.70
1.5720
307.64
195.67
0.4690
91.77
195.66
68.1140
13,327.19
195.65
0.3290
64.37
195.64
0.7510
146.93
195.63
48.2480
9,438.76
195.62
17.3970
3,403.20
195.61
24.6090
4,813.77
195.60
25.1230
4,914.06
195.59
24.9490
4,879.77
195.58
8.5020
1,662.82
195.57
76.8680
15,033.07
195.56
0.1570
30.70
195.55
42.5060
8,312.05
195.54
8.3010
1,623.18
195.53
4.4360
867.37
195.52
14.8720
2,907.77
195.51
18.3520
3,588.00
195.50
75.0500
14,672.28
195.49
11.5370
2,255.37
195.48
22.2470
4,348.84
195.47
0.5200
101.64
195.46
25.5800
4,999.87
195.45
59.6130
11,651.36
195.44
0.2660
51.99
195.43
25.1540
4,915.85
195.41
0.0510
9.97
195.40
0.7070
138.15
195.39
0.0260
5.08
195.37
0.6700
130.90
195.35
25.9190
5,063.28
195.34
0.0990
19.34
195.33
19.5970
3,827.88
195.32
20.5650
4,016.76
195.31
0.0610
11.91
195.30
0.1040
20.31
195.29
15.1180
2,952.39
195.28
2.9520
576.47
195.27
0.3980
77.72
195.26
0.1000
19.53
195.25
0.0510
9.96
195.24
0.5800
113.24
195.23
14.8490
2,898.97
195.21
0.1020
19.91
195.20
31.4050
6,130.26
195.19
148.5680
28,998.99
195.18
82.2070
16,045.16
195.17
0.4440
86.66
195.16
0.5700
111.24
195.15
1.0510
205.10
195.14
101.9780
19,899.99
195.13
14.8300
2,893.78
195.12
16.9760
3,312.36
195.10
467.8840
91,284.17
195.08
48.6970
9,499.81
195.07
0.3980
77.64
195.06
76.8080
14,982.17
195.05
0.0850
16.58
195.04
14.8590
2,898.10
195.03
20.5090
3,999.87
195.02
102.9100
20,069.51
195.01
60.0540
11,711.13
195.00
678.6920
132,344.94
194.99
224.8750
43,848.38
194.97
0.4760
92.81
194.95
1.0240
199.63
194.94
21.7230
4,234.68
194.93
0.0330
6.43
194.92
0.7860
153.21
194.91
30.7820
5,999.72
194.90
30.4910
5,942.70
194.89
85.2800
16,620.22
194.88
205.0650
39,963.07
194.87
25.7990
5,027.45
194.86
2.1770
424.21
194.85
1.7960
349.95
194.84
14.8800
2,899.22
194.82
0.6530
127.22
194.81
0.3060
59.61
194.80
1.3650
265.90
194.79
5.1330
999.86
194.77
51.0000
9,933.27
194.75
0.2660
51.80
194.74
14.9320
2,907.86
194.73
0.0460
8.96
194.71
1.3530
263.44
194.70
15.4080
2,999.94
194.69
0.4590
89.36
194.68
0.4240
82.54
194.67
0.0310
6.03
194.65
14.9000
2,900.29
194.64
0.0630
12.26
194.61
21.3480
4,154.53
194.60
0.0260
5.06
194.58
0.4440
86.39
194.57
10.2790
1,999.99
194.55
2.6490
515.36
194.54
60.3180
11,734.26
194.53
0.0560
10.89
194.52
0.0610
11.87
194.51
0.0340
6.61
194.50
6.1670
1,199.48
194.49
0.1330
25.87
194.48
1.4260
277.33
194.47
4.5250
879.98
194.45
1.5710
305.48
194.44
20.3140
3,949.85
194.43
0.2850
55.41
194.41
0.3250
63.18
194.40
32.1450
6,248.99
194.39
139.8800
27,191.27
194.38
18.4300
3,582.42
194.37
51.4900
10,008.11
194.36
21.5330
4,185.15
194.35
28.9590
5,628.18
194.33
0.6060
117.76
194.32
0.0620
12.05
194.31
0.3910
75.98
194.29
12.9010
2,506.54
194.28
100.3770
19,501.24
194.27
50.8500
9,878.63
194.26
3.3180
644.55
194.25
13.7510
2,671.13
194.23
8.5020
1,651.34
194.22
45.3080
8,799.72
194.21
0.4370
84.87
194.20
37.5710
7,296.29
194.18
126.6950
24,601.64
194.17
0.0710
13.79
194.16
0.0850
16.50
194.15
136.9440
26,587.68
194.14
103.0640
20,008.84
194.13
0.0380
7.38
194.12
0.0300
5.82
194.11
0.1020
19.80
194.10
30.2680
5,875.02
194.08
0.5060
98.20
194.07
11.2070
2,174.94
194.06
0.3220
62.49
194.05
0.6280
121.86
194.04
27.0860
5,255.77
194.03
102.2500
19,839.57
194.01
0.0300
5.82
194.00
106.2190
20,606.49
193.99
0.4440
86.13
193.96
26.0070
5,044.32
193.95
0.4110
79.71
193.94
0.2520
48.87
193.92
25.7830
4,999.84
193.91
21.7330
4,214.25
193.90
4.4160
856.26
193.89
54.0090
10,471.81
193.88
0.0510
9.89
193.87
0.1210
23.46
193.85
0.0450
8.72
193.84
0.1320
25.59
193.83
0.1470
28.49
193.81
0.1220
23.64
193.80
4.5270
877.33
193.79
0.3980
77.13
193.76
0.0280
5.43
193.75
25.8160
5,001.85
193.74
6.5530
1,269.58
193.73
2.8230
546.90
193.72
0.2660
51.53
193.71
1.7000
329.31
193.70
2.8430
550.69
193.69
0.9750
188.85
193.68
0.6250
121.05
193.67
65.8890
12,760.72
193.66
0.2230
43.19
193.65
0.0700
13.56
193.64
1.0740
207.97
193.63
4.3290
838.22
193.60
104.3080
20,194.03
193.59
0.3980
77.05
193.56
8.5020
1,645.65
193.55
0.0460
8.90
193.52
1.9370
374.85
193.51
0.4130
79.92
193.50
1.4580
282.12
193.49
0.1000
19.35
193.48
0.0290
5.61
193.46
0.1910
36.95
193.45
0.1020
19.73
193.43
206.5200
39,947.16

Recent Trades

Price
Size
Time
199.1100
0.0750
18:04:18
199.1100
1.1770
18:04:18
199.1100
0.6250
18:04:18
199.1100
0.4900
18:04:18
199.1100
0.3120
18:04:18
199.1100
0.0260
18:04:18
199.1100
0.1590
18:04:18
199.1100
0.0570
18:04:18
199.1100
0.0830
18:04:18
199.1000
1.4600
18:04:18
199.1000
0.0740
18:04:18
199.1000
1.4050
18:04:18
199.0900
1.1080
18:04:18
199.1000
0.0260
18:04:18
199.1000
0.1000
18:04:19
199.1000
0.0260
18:04:21
199.1000
0.1740
18:04:21
199.1100
0.0260
18:04:21
199.1100
0.2010
18:04:21
199.1100
0.0270
18:04:21
199.1100
0.2010
18:04:21
199.1100
0.0830
18:04:21
199.1100
0.2260
18:04:21
199.1200
0.0710
18:04:21
199.1200
0.0280
18:04:21
199.1200
0.3000
18:04:21
199.1200
0.0260
18:04:21
199.1200
0.0170
18:04:21
199.1200
0.3340
18:04:21
199.1200
0.0260
18:04:21
199.1200
0.0950
18:04:22
199.1200
0.2000
18:04:23
199.1200
0.9770
18:04:23
199.1200
0.0260
18:04:23
199.1200
0.0520
18:04:23
199.1200
0.4860
18:04:23
199.1200
0.1950
18:04:23
199.1200
0.9590
18:04:23
199.1200
1.9010
18:04:23
199.1200
0.4690
18:04:23
199.1200
2.6950
18:04:23
199.1200
1.8360
18:04:23
199.1200
0.2720
18:04:23
199.1200
0.0990
18:04:23
199.1200
0.0590
18:04:23
199.1200
0.3060
18:04:23
199.1200
0.0830
18:04:23
199.1200
0.0270
18:04:23
199.1200
0.0260
18:04:23
199.1100
0.0260
18:04:23
199.1000
0.3170
18:04:24
199.1000
0.5020
18:04:24
199.1000
0.1830
18:04:24
199.1000
0.0900
18:04:24
199.1000
0.0860
18:04:24
199.1000
0.0260
18:04:24
199.1000
0.0830
18:04:24
199.1000
0.0500
18:04:24
199.0900
0.0260
18:04:24
199.0800
0.0260
18:04:24
199.0800
0.0280
18:04:24
199.0800
0.1120
18:04:24
199.0700
0.0260
18:04:25
199.0700
0.0750
18:04:25
199.0700
0.6640
18:04:26
199.0700
0.0830
18:04:26
199.0700
0.2510
18:04:26
199.0700
0.0260
18:04:26
199.0600
0.0260
18:04:26
199.0600
0.7390
18:04:26
199.0600
0.0280
18:04:26
199.0600
0.0830
18:04:26
199.0500
0.0260
18:04:26
199.0400
0.0260
18:04:27
199.0400
0.0320
18:04:27
199.0400
0.0280
18:04:27
199.0400
0.1200
18:04:27
199.0400
0.0830
18:04:27
199.0300
0.0260
18:04:27
199.0300
0.3050
18:04:27
199.0300
0.3030
18:04:27
199.0300
0.0830
18:04:27
199.0200
0.0260
18:04:27
199.0200
0.0280
18:04:27
199.0200
0.0830
18:04:27
199.0200
0.9570
18:04:27
199.0200
0.2010
18:04:28
199.0100
0.0260
18:04:29
199.0100
0.0830
18:04:29
199.0100
0.0280
18:04:30
199.0100
0.2000
18:04:31
199.0100
0.2000
18:04:33
199.0000
0.0260
18:04:34
199.0000
0.0280
18:04:34
199.0000
0.0270
18:04:34
198.9900
0.0060
18:04:34
199.0000
0.1410
18:04:35
199.0000
0.0590
18:04:35
198.9900
0.0200
18:04:37
198.9900
0.0460
18:04:37

Login to View your open Positions

Login Now