English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.33
Open
8.41000000
Low
8.15000000
High
8.49000000
Vol
44,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
1.6400
28.95
17.63
0.3200
5.64
17.60
370.7200
6,524.67
17.56
2.1800
38.28
17.52
559.5000
9,802.44
17.50
96.6400
1,691.20
17.47
0.2900
5.07
17.45
45.6300
796.24
17.44
1.7700
30.87
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
536.2900
9,234.91
17.20
3.3800
58.14
17.19
150.0000
2,578.50
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
450.3000
7,655.10
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
11.1800
188.94
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
14.3200
240.43
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
242.4500
4,061.04
16.73
9.2900
155.42
16.70
157.1200
2,623.90
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
158.8200
2,620.53
16.48
1.0000
16.48
16.47
2.7900
45.95
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
535.3200
8,661.48
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
225.4900
3,607.84
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
26.7800
417.77
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.33
176.4000
2,704.21
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
87.7600
1,340.10
15.25
0.3500
5.34
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
84.6500
1,278.22
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
2,689.3300
40,339.95
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.70
15.7400
231.38
14.69
3.8400
56.41
14.68
2.6100
38.31
14.66
4.0000
58.64
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
13.1500
190.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
1,244.4800
17,422.72
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
1.6200
22.52
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
47.8300
660.05
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.50
5.0000
67.50
13.49
1.2900
17.40
13.47
0.6200
8.35
13.45
37.5000
504.38
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
279.6300
3,719.08
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
5.0500
66.66
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.02
2.9400
38.28
13.00
823.6000
10,706.80
12.96
1.1100
14.39
12.94
30.9800
400.88
12.90
63.8800
824.05
12.89
1.1400
14.69
12.88
440.6200
5,675.19
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
19.9400
253.24
12.69
1.3200
16.75
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.52
10.3200
129.21
12.51
1.2900
16.14
12.50
49.4900
618.63
12.49
5.0000
62.45
12.48
550.8400
6,874.48
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.30
382.1600
4,700.57
12.27
3.1200
38.28
12.25
690.0900
8,453.60
12.23
3.8400
46.96
12.21
96.3200
1,176.07
12.20
20.9000
254.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
1,028.6000
12,343.20
11.98
39.8500
477.40
11.96
0.7500
8.97
11.92
302.4000
3,604.61
11.91
3.2100
38.23
11.90
3.1900
37.96
11.89
31.1000
369.78
11.88
320.0000
3,801.60
11.86
2.9100
34.51
11.80
10.0000
118.00
11.75
5.0000
58.75
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
261.7200
3,062.12
11.68
967.8300
11,304.25
11.66
0.5000
5.83
11.65
173.9000
2,025.94
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
568.2000
6,534.30
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
27.5000
313.50
11.38
1.2900
14.68
11.37
1.8100
20.58
11.35
41.2500
468.19
11.34
11.6900
132.56
11.33
15.5000
175.62
11.27
3.8400
43.28
11.26
1.8300
20.61
11.22
4.7000
52.73
11.20
60.1300
673.46
11.19
1.8100
20.25
11.18
11.2000
125.22
11.10
5.0000
55.50
11.08
2.4500
27.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.01
1.8100
19.93
11.00
250.5200
2,755.72
10.98
2.9400
32.28
10.97
10.1300
111.13
10.96
0.7000
7.67
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
21.0900
229.67
10.85
50.0000
542.50
10.84
9.9300
107.64
10.83
1.8100
19.60
10.82
3.8400
41.55
10.81
98.8400
1,068.46
10.80
8.3400
90.07
10.78
9.0700
97.77
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
30.0000
321.00
10.66
0.5000
5.33
10.65
3.6400
38.77
10.64
1.5300
16.28
10.62
5.3200
56.50
10.61
8.5300
90.50
10.60
5.4000
57.24
10.59
0.7000
7.41
10.57
1.2900
13.64
10.56
3.6300
38.33
10.52
11.5400
121.40
10.50
530.8600
5,574.03
10.48
3.2700
34.27
10.45
23.0400
240.77
10.41
15.0000
156.15
10.40
5.7900
60.22
10.39
3.8400
39.90
10.35
9.4400
97.70
10.33
1.0800
11.16
10.32
13.6600
140.97
10.30
9.2800
95.58
10.28
9.7400
100.13
10.26
1.8300
18.78
10.24
5.0300
51.51
10.20
49.7300
507.25
10.18
14.3000
145.57
10.16
6.4000
65.02
10.15
389.8000
3,956.47
10.12
1.8100
18.32
10.10
23.9500
241.90
10.08
3.1200
31.45
10.07
3.8000
38.27
10.05
9.4800
95.27
10.04
112.0600
1,125.08
10.02
5.6400
56.51
10.00
718.8200
7,188.20
9.99
99.9000
998.00
9.97
3.8400
38.28
9.96
33.0000
328.68
9.95
5.0000
49.75
9.94
2.4400
24.25
9.93
158.4000
1,572.91
9.92
5.1500
51.09
9.91
101.0000
1,000.91
9.90
76.6600
758.93
9.89
15.2000
150.33
9.88
0.5600
5.53
9.87
1.1200
11.05
9.85
90.6800
893.20
9.82
147.0300
1,443.83
9.80
293.9900
2,881.10
9.77
254.9100
2,490.47
9.76
3.1000
30.26
9.74
8.5000
82.79
9.73
6.3300
61.59
9.72
129.6000
1,259.71
9.71
1.8300
17.77
9.70
500.0000
4,850.00
9.69
34.0100
329.56
9.68
0.8000
7.74
9.67
1.1900
11.51
9.65
0.5200
5.02
9.63
15.2100
146.47
9.62
18.3800
176.82
9.61
14.3900
138.29
9.60
24.1500
231.84
9.59
12.5400
120.26
9.57
3.8400
36.75
9.55
18.0700
172.57
9.53
1.8300
17.44
9.51
0.8000
7.61
9.50
280.5000
2,664.75
9.47
0.8000
7.58
9.45
7.5200
71.06
9.44
8.7700
82.79
9.43
2.0900
19.71
9.42
1.4200
13.38
9.41
1.8100
17.03
9.40
2.2600
21.24
9.39
0.8000
7.51
9.38
3.8400
36.02
9.36
2.7200
25.46
9.35
1.9900
18.61
9.31
0.8000
7.45
9.30
213.9100
1,989.36
9.29
50.0000
464.50
9.27
2.0900
19.37
9.25
175.2800
1,621.34
9.23
2.6100
24.09
9.20
147.3200
1,355.34
9.19
6.4700
59.46
9.17
133.8800
1,227.68
9.16
9.0400
82.81
9.15
10.8000
98.82
9.13
10.0000
91.30
9.11
101.9900
929.13
9.10
40.3500
367.19
9.09
10.0000
90.90
9.08
10.6700
96.88
9.07
11.4700
104.03
9.06
0.6700
6.07
9.05
549.2200
4,970.44
9.04
0.6700
6.06
9.03
10.6400
96.08
9.02
103.6000
934.47
9.01
254.9900
2,297.46
9.00
404.8000
3,643.20
8.99
1.4800
13.31
8.98
0.6800
6.11
8.97
54.1400
485.64
8.96
0.6800
6.09
8.95
3.6200
32.40
8.94
1.9700
17.61
8.93
0.6800
6.07
8.92
0.6800
6.07
8.91
1.4800
13.19
8.90
7.0200
62.48
8.89
9.9900
88.81
8.88
0.6800
6.04
8.87
3.2900
29.18
8.86
0.6800
6.02
8.85
13.2900
117.62
8.84
0.6800
6.01
8.83
1.4800
13.07
8.82
4.5200
39.87
8.81
0.6800
5.99
8.80
64.4500
567.16
8.79
1.4800
13.01
8.78
20.8700
183.24
8.77
0.6800
5.96
8.76
10.1300
88.74
8.75
5.4000
47.25
8.74
0.6800
5.94
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
1.4800
12.89
8.70
1.8700
16.27
8.69
46.4300
403.48
8.68
0.6800
5.90
8.67
1.4800
12.83
8.66
0.6800
5.89
8.65
19.5800
169.37
8.64
20.6400
178.33
8.63
85.9200
741.49
8.62
99.1300
854.50
8.61
0.6800
5.85
8.60
0.6800
5.85
8.59
221.4500
1,902.26
8.58
94.6300
811.93
8.57
153.4000
1,314.64
8.56
166.3200
1,423.70
8.55
19.5800
167.41
8.54
41.3800
353.39
8.53
21.4100
182.63
8.52
0.6800
5.79
8.51
10.4100
88.59
8.50
1.4800
12.58
8.49
50.9700
432.74
8.48
137.5400
1,166.34
8.47
42.7600
362.18
8.46
103.6500
876.88
8.45
38.9200
328.87
8.44
141.3100
1,192.66
8.43
120.9000
1,019.19
8.42
236.2500
1,989.23
8.41
147.2800
1,238.62
8.40
173.5200
1,457.57
8.39
168.5100
1,413.80
8.38
192.2800
1,611.31
8.37
157.5000
1,318.28
8.36
273.1300
2,283.37
8.35
280.3700
2,341.09
8.34
162.3800
1,354.25
8.33
18.9000
157.44
8.33
8.32
103.3100
859.54
8.31
323.4500
2,687.87
8.30
791.3500
6,568.21
8.29
143.4500
1,189.20
8.28
151.6400
1,255.58
8.27
209.0300
1,728.68
8.26
286.8700
2,369.55
8.25
120.9000
997.43
8.24
135.3100
1,114.95
8.23
120.9000
995.01
8.22
121.7000
1,000.37
8.21
120.9000
992.59
8.20
120.9000
991.38
8.19
120.9000
990.17
8.18
121.7000
995.51
8.17
101.5600
829.75
8.16
0.6800
5.55
8.15
155.4700
1,267.08
8.14
8.2100
66.83
8.13
153.6900
1,249.50
8.12
160.9600
1,307.00
8.11
101.5600
823.65
8.10
230.1600
1,864.30
8.09
101.5600
821.62
8.08
18.0800
146.09
8.07
104.6200
844.28
8.06
20.3800
164.26
8.05
2.8700
23.10
8.04
36.4900
293.38
8.03
0.6800
5.46
8.02
1.4800
11.87
8.01
21.4800
172.05
8.00
34.6600
277.28
7.99
0.6800
5.43
7.98
9.9100
79.08
7.97
1.9700
15.70
7.96
4.5200
35.98
7.95
0.6800
5.41
7.94
86.0000
682.84
7.93
0.6800
5.39
7.92
2.5100
19.88
7.91
36.7300
290.53
7.90
47.9500
378.81
7.89
11.0000
86.79
7.88
0.6800
5.36
7.87
0.6800
5.35
7.86
5.5000
43.23
7.85
216.7900
1,701.80
7.84
1.3200
10.35
7.83
4.7600
37.27
7.82
1.4800
11.57
7.81
0.6800
5.31
7.80
206.5200
1,610.86
7.79
1.3500
10.52
7.78
4.9300
38.36
7.77
11.1600
86.71
7.76
0.6800
5.28
7.75
70.9000
549.48
7.74
1.4800
11.46
7.73
0.6800
5.26
7.72
1.8700
14.44
7.71
0.6800
5.24
7.70
3.4800
26.80
7.69
0.6800
5.23
7.68
0.6800
5.22
7.67
0.6800
5.22
7.66
12.1100
92.76
7.65
9.3300
71.37
7.64
10.6800
81.60
7.63
2.5100
19.15
7.62
1.4800
11.28
7.61
0.6800
5.17
7.60
2.6800
20.37
7.59
0.6800
5.16
7.58
10.3700
78.60
7.57
0.6700
5.07
7.54
10.8000
81.43
7.53
0.8000
6.02
7.50
24.2200
181.65
7.49
7.5600
56.62
7.48
6.4200
48.02
7.45
1.4800
11.03
7.44
2.9600
22.02
7.43
11.6400
86.49
7.41
0.8000
5.93
7.40
13.1900
97.61
7.38
0.9300
6.86
7.37
0.8000
5.90
7.34
10.4100
76.41
7.33
0.8000
5.86
7.32
12.0200
87.99
7.31
3.7700
27.56
7.30
12.0000
87.60
7.29
0.8000
5.83
7.25
10.0200
72.65
7.24
1.0800
7.82
7.21
0.8000
5.77
7.20
207.5500
1,494.36
7.19
3.8400
27.61
7.17
1.8000
12.91
7.16
1.1500
8.23
7.13
0.8000
5.70
7.10
3.5000
24.85
7.09
0.8000
5.67
7.08
10.3000
72.92
7.07
1.1900
8.41
7.05
4.6400
32.71
7.01
0.8000
5.61
7.00
101.9200
713.44
6.97
0.8000
5.58
6.93
0.8000
5.54
6.92
8.3000
57.44
6.90
75.0600
517.91
6.89
0.8000
5.51
6.85
0.8000
5.48
6.81
0.8000
5.45
6.80
42.0000
285.60
6.77
2.4200
16.38
6.76
3.8400
25.96
6.75
1.1900
8.03
6.73
0.8000
5.38
6.70
3.1600
21.17
6.69
0.8000
5.35
6.66
3.8300
25.51
6.65
10.8900
72.42
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
91.7700
606.60
6.60
2.0000
13.20
6.57
0.8000
5.26
6.55
2.9100
19.06
6.53
0.8000
5.22
6.51
0.7700
5.01
6.50
41.4600
269.49
6.49
5.4800
35.57
6.48
6.9500
45.04
6.40
3.0000
19.20
6.38
676.3700
4,315.24
6.37
1.9800
12.61
6.36
381.5500
2,426.66
6.31
1,561.0900
9,850.48
6.30
406.2500
2,559.38
6.26
0.8900
5.57
6.23
3.8400
23.92
6.22
1.8800
11.69
6.21
1,079.7000
6,704.94
6.20
7,555.8700
46,846.39
6.16
1.0000
6.16
6.15
0.8200
5.04
6.13
1,078.1500
6,609.06
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
2.1000
12.81
6.04
15.9000
96.04
6.03
1.9600
11.82
6.00
23,457.1800
140,743.08
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
850.6200
5,018.66
5.88
2.0000
11.76
5.86
3.8400
22.50
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.60
680.8100
3,812.54
5.51
3.8400
21.16
5.50
3.0300
16.67
5.44
1.2200
6.64
5.40
3.8400
20.74
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.10
4.7500
24.23
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
31.1200
155.91
5.00
111,762.6800
558,813.40
4.99
1.2100
6.04
4.98
29.0500
144.67
4.97
7.2600
36.08
4.96
117.3700
582.16
4.95
41.4800
205.33
4.94
14.6400
72.32
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
10.0000
45.50
4.50
25.6500
115.43
4.40
31.6800
139.39
4.35
1.9700
8.57
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.30
100.1500
430.65
4.29
210.0300
901.03
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
133.0700
505.67
3.71
1.6200
6.01
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.27
152.9000
499.98
3.26
2.0000
6.52
3.25
19.0800
62.01
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.2900
4.0200
07:31:44
8.2800
30.7300
07:31:44
8.2700
0.6700
07:33:34
8.2600
0.6700
07:35:11
8.2600
0.8000
07:35:11
8.2500
0.6800
07:37:39
8.2500
18.9000
07:42:09
8.2600
0.6800
07:48:24
8.2600
9.3800
07:48:24
8.2500
0.6800
07:50:05
8.2500
18.9000
07:51:41
8.2500
30.8200
07:51:41
8.2400
0.6800
07:53:01
8.2400
18.9000
07:53:01
8.2300
18.9000
07:53:01
8.2300
0.6800
07:53:01
8.2300
50.8200
07:53:01
8.2300
44.2800
07:53:01
8.2200
5.5600
07:53:01
8.2300
0.6900
07:53:01
8.2300
18.9000
08:00:04
8.2300
1.1400
08:00:04
8.2300
18.9000
08:00:23
8.2400
0.6800
08:01:59
8.2500
16.7400
08:01:59
8.2400
2.4600
08:02:15
8.2400
4.7800
08:02:15
8.2500
0.6800
08:05:55
8.2600
0.6800
08:13:38
8.2600
7.3000
08:13:38
8.2600
17.3000
08:14:27
8.2700
2.4600
08:19:26
8.2700
4.8000
08:19:27
8.2700
0.6800
08:19:31
8.2700
8.1900
08:19:31
8.2700
18.9000
08:21:36
8.2700
18.9000
08:21:59
8.2600
0.6700
08:28:03
8.2500
1.6100
08:30:09
8.2500
0.6800
08:31:04
8.2500
6.9700
08:32:26
8.2500
19.3400
08:32:26
8.2600
0.6800
08:33:03
8.2600
30.7300
08:37:04
8.2600
18.9000
08:37:04
8.2600
2.5700
08:37:04
8.2500
21.4700
08:37:15
8.2500
0.6800
08:37:15
8.2500
19.3400
08:37:15
8.2500
6.2600
08:37:15
8.2500
1.1000
08:37:15
8.2500
16.7000
08:37:15
8.2600
2.0800
08:37:40
8.2600
2.3000
08:38:33
8.2600
0.9800
08:40:29
8.2600
0.6900
08:46:50
8.2600
17.5000
08:46:50
8.2600
22.4900
08:46:50
8.2600
27.1300
08:46:50
8.2700
0.6800
08:48:22
8.2700
18.9000
08:48:22
8.2700
4.2000
08:48:22
8.2700
2.9000
08:48:22
8.2700
2.0200
08:48:22
8.2700
6.4800
08:48:22
8.2700
2.9000
08:48:22
8.2700
1.5000
08:48:22
8.2700
19.3400
08:48:22
8.2700
1.0000
08:48:22
8.2700
1.0000
08:48:22
8.2700
0.8000
08:48:22
8.2700
0.8000
08:48:22
8.2700
0.8000
08:48:22
8.2700
0.8000
08:48:22
8.2700
0.8000
08:48:22
8.2700
30.8200
08:48:22
8.2700
18.9000
08:48:56
8.2700
21.4700
08:48:56
8.2700
18.9000
08:49:10
8.2700
5.3000
08:49:10
8.2700
30.8200
08:49:10
8.2700
16.0700
08:49:10
8.2700
3.2700
08:49:10
8.2700
12.2100
09:00:20
8.2800
0.6800
09:02:45
8.2800
3.9800
09:02:45
8.2800
0.7400
09:04:06
8.2800
4.8400
09:05:19
8.2900
0.6800
09:05:30
8.3000
0.6700
09:05:57
8.3000
0.8000
09:05:57
8.3000
83.1500
09:05:57
8.3000
10.9800
09:05:57
8.3100
0.6700
09:06:00
8.3100
18.9000
09:06:00
8.3200
0.6700
09:06:05
8.3200
39.2300
09:06:05
8.3200
5.1900
09:06:05
8.3300
0.6700
09:06:40
8.3300
18.9000
09:10:31