English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.38
Open
8.45000000
Low
8.36000000
High
8.53000000
Vol
12,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
48.2000
823.74
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
560.1000
9,521.70
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
130.8600
2,185.36
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.43
1.2900
21.19
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.36
0.3300
5.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
204.4100
3,270.56
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
20.0000
302.00
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
577.8400
8,667.60
14.96
59.3800
888.32
14.95
1.2900
19.29
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1,315.1800
19,333.15
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
13.5300
196.32
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
12.6900
181.59
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
6.8300
96.37
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.71
2.5400
32.28
12.68
2.2900
29.04
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
2.3700
29.65
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
182.7200
2,212.74
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
189.9000
2,278.80
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
30.1000
357.89
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
6.5300
76.60
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.11
3.6200
40.22
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.78
8.5400
92.06
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
4.9100
52.68
10.72
5.5400
59.39
10.71
3.6200
38.77
10.70
110.2400
1,179.57
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
91.3600
968.42
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
10.0100
105.31
10.51
11.5000
120.87
10.50
19.0800
200.34
10.49
1.0000
10.49
10.47
7.4600
78.11
10.45
24.3000
253.94
10.44
10.0000
104.40
10.41
0.5900
6.14
10.40
13.3600
138.94
10.39
52.4100
544.54
10.38
10.0000
103.80
10.35
278.8000
2,885.58
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
12.2500
126.18
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
20.7200
212.38
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
62.1500
635.17
10.20
28.4700
290.39
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
0.6300
6.39
10.14
0.9500
9.63
10.13
48.0000
486.24
10.10
3.5000
35.35
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.00
781.0900
7,810.90
9.99
6.4900
64.84
9.98
542.0900
5,410.06
9.97
3.8400
38.28
9.92
6.2300
61.80
9.91
0.6100
6.05
9.90
106.1800
1,051.18
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
107.9600
1,058.01
9.79
14.4000
140.98
9.78
15.0600
147.29
9.77
26.3600
257.54
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
8.5000
82.79
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
49.6700
478.82
9.62
3.9800
38.29
9.61
1.0800
10.38
9.60
18.7900
180.38
9.59
24.3400
233.42
9.57
3.8400
36.75
9.55
9.6200
91.87
9.53
1.8300
17.44
9.51
21.1900
201.52
9.50
4.7000
44.65
9.49
1.0000
9.49
9.45
3.0800
29.11
9.44
8.7700
82.79
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
13.0700
122.86
9.39
1.0800
10.14
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
1.0800
10.09
9.32
35.9400
334.96
9.31
155.2500
1,445.38
9.30
14.8100
137.73
9.29
1.6200
15.05
9.27
2.2400
20.76
9.26
25.1500
232.89
9.25
1.0000
9.25
9.24
2.0800
19.22
9.23
31.7100
292.68
9.21
0.5500
5.07
9.20
7.3300
67.44
9.19
7.2200
66.35
9.18
1.0800
9.91
9.16
9.0400
82.81
9.15
109.8900
1,005.49
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
25.3700
230.87
9.09
1.0000
9.09
9.08
1.0800
9.81
9.04
0.9500
8.59
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
305.0200
2,745.18
8.99
13.5400
121.72
8.97
1.0800
9.69
8.96
0.9500
8.51
8.95
1.8400
16.47
8.94
1.2900
11.53
8.92
2.5200
22.48
8.90
331.9300
2,954.18
8.89
10.1600
90.32
8.88
1.9500
17.32
8.87
1.0800
9.58
8.86
3.2500
28.80
8.85
2.4300
21.51
8.84
1.5100
13.35
8.83
0.8500
7.51
8.82
3.8400
33.87
8.81
85.8900
756.69
8.80
2.3700
20.86
8.79
238.1300
2,093.16
8.78
6.8500
60.14
8.77
9.6000
84.19
8.76
16.6700
146.03
8.75
7.3000
63.88
8.74
9.6800
84.60
8.73
14.5100
126.67
8.72
5.5600
48.48
8.71
73.5200
640.36
8.70
345.6400
3,007.07
8.69
7.3900
64.22
8.68
7.3600
63.88
8.67
10.4900
90.95
8.66
6.5600
56.81
8.65
8.4900
73.44
8.64
18.9800
163.99
8.63
6.5200
56.27
8.62
17.8600
153.95
8.61
5.5600
47.87
8.60
123.0900
1,058.57
8.59
629.2600
5,405.34
8.58
163.4600
1,402.49
8.57
5.5600
47.65
8.56
42.4200
363.12
8.55
788.8900
6,745.01
8.54
17.3600
148.25
8.53
186.1300
1,587.69
8.52
115.0200
979.97
8.51
15.2900
130.12
8.50
121.3000
1,031.05
8.49
5.5600
47.20
8.48
128.3600
1,088.49
8.47
135.4200
1,147.01
8.46
166.7500
1,410.71
8.45
126.3400
1,067.57
8.44
175.3400
1,479.87
8.43
193.3700
1,630.11
8.42
240.0800
2,021.47
8.41
184.9200
1,555.18
8.40
184.1300
1,546.69
8.39
184.1800
1,545.27
8.38
26.8400
224.92
8.38
8.37
7.8200
65.45
8.36
167.4900
1,400.22
8.35
238.2000
1,988.97
8.34
225.0200
1,876.67
8.33
152.3300
1,268.91
8.32
338.4600
2,815.99
8.31
295.4800
2,455.44
8.30
170.4500
1,414.74
8.29
154.4200
1,280.14
8.28
6.6400
54.98
8.27
138.5700
1,145.97
8.26
10.3800
85.74
8.25
150.7100
1,243.36
8.24
8.0000
65.92
8.23
26.1000
214.80
8.22
12.3100
101.19
8.21
14.3200
117.57
8.20
42.4200
347.84
8.19
5.5600
45.54
8.18
15.0800
123.35
8.16
9.0300
73.68
8.15
1.2400
10.11
8.14
13.3800
108.91
8.13
21.7900
177.15
8.11
2.5700
20.84
8.09
14.6700
118.68
8.08
3.2100
25.94
8.07
7.3900
59.64
8.05
2.2200
17.87
8.04
10.0500
80.80
8.03
5.5600
44.65
8.02
5.5800
44.75
8.01
85.7200
686.62
8.00
1,015.9300
8,127.44
7.97
1.2900
10.28
7.96
4.4700
35.58
7.95
1.0400
8.27
7.92
1.8300
14.49
7.91
1.9000
15.03
7.90
5.2900
41.79
7.89
10.3200
81.42
7.86
3.0600
24.05
7.83
6.1400
48.08
7.82
0.6800
5.32
7.80
15.5600
121.37
7.78
1.8300
14.24
7.77
63.0900
490.21
7.75
5.0000
38.75
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
9.0600
69.31
7.63
1.8300
13.96
7.60
211.6600
1,608.62
7.56
529.1400
4,000.30
7.55
0.7400
5.59
7.54
12.5600
94.70
7.51
31.7600
238.52
7.50
63.9400
479.55
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
7.4500
54.39
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
1,468.1800
10,277.26
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
6.3800
42.75
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.41
46.0000
294.86
6.40
6.2500
40.00
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
30.9600
195.98
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
139.1900
876.90
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
1,054.6500
6,327.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
31.5200
163.90
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
508.7200
2,543.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.67
10.7000
49.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.41
925.5700
4,081.76
4.40
45.8500
201.74
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.20
2.6300
11.05
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.3800
0.7200
17:20:55
8.3800
0.7700
17:21:55
8.3700
1.0100
17:22:55
8.3700
4.5500
17:23:42
8.3700
9.7300
17:23:42
8.3700
1.8300
17:23:42
8.3700
0.9900
17:23:42
8.3700
19.9800
17:23:42
8.3700
13.6000
17:23:42
8.3700
13.6000
17:23:42
8.3800
0.7000
17:23:42
8.3700
5.5600
17:23:46
8.3700
19.9800
17:23:50
8.3700
5.5600
17:23:50
8.3600
0.9300
17:23:55
8.3700
0.7600
17:24:40
8.3700
0.9500
17:24:55
8.3600
1.0600
17:25:55
8.3600
0.7200
17:26:55
8.3600
0.9200
17:27:55
8.3600
1.0300
17:28:55
8.3800
4.8600
17:29:50
8.3800
3.5100
17:29:50
8.3700
0.8700
17:29:55
8.3700
0.9300
17:30:55
8.3700
0.9700
17:31:55
8.3700
0.8100
17:32:55
8.3900
2.9800
17:33:14
8.3900
11.9100
17:33:21
8.3800
0.8800
17:33:55
8.3900
1.3000
17:34:14
8.4000
1.6800
17:34:14
8.4000
3.8800
17:34:27
8.4000
8.0200
17:34:27
8.3800
0.7300
17:34:55
8.3800
0.8500
17:35:55
8.3800
0.7700
17:36:55
8.3900
0.8700
17:37:55
8.3900
0.7500
17:38:55
8.4000
111.0900
17:39:09
8.4000
1.3000
17:39:09
8.4100
5.5600
17:39:17
8.4100
0.8500
17:39:17
8.4100
5.4900
17:39:17
8.4100
2.9700
17:39:53
8.4000
0.9400
17:39:55
8.4100
11.5200
17:40:07
8.4100
5.5600
17:40:07
8.4100
6.7200
17:40:07
8.4000
1.0600
17:40:20
8.4000
1.6900
17:40:45
8.4000
1.0400
17:40:55
8.4000
0.9400
17:41:45
8.4000
0.8800
17:41:55
8.4000
0.9000
17:42:35
8.4000
1.0100
17:42:55
8.4000
0.9700
17:43:45
8.4000
0.9400
17:43:55
8.4100
1.3000
17:44:00
8.4200
1.6700
17:44:00
8.4000
0.9200
17:44:55
8.4000
0.7400
17:45:55
8.4000
0.7300
17:46:55
8.4000
0.8600
17:47:55
8.4000
0.7200
17:48:55
8.4000
1.0600
17:49:55
8.4000
0.7500
17:50:55
8.4000
0.7200
17:51:55
8.4000
1.0400
17:52:55
8.4000
0.9400
17:53:55
8.4000
0.8000
17:54:55
8.4000
1.0500
17:55:55
8.4000
0.9400
17:56:55
8.4000
1.0600
17:57:55
8.4000
1.0000
17:58:55
8.4000
0.7700
17:59:55
8.4000
50.8500
18:00:01
8.4000
58.8100
18:00:01
8.4000
13.4800
18:00:01
8.3900
1.5500
18:00:55
8.3900
0.7600
18:01:30
8.3900
2.3100
18:01:46
8.3800
0.7200
18:01:55
8.3800
0.7100
18:02:40
8.3800
0.9000
18:02:55
8.3800
0.0300
18:02:55
8.3800
0.7500
18:03:55
8.3900
1.6400
18:04:45
8.3800
0.8500
18:37:13
8.3800
0.1500
18:37:13
8.3800
1.0200
18:42:48
8.3900
5.5600
19:06:09
8.3900
1.3000
19:06:09
8.3900
75.4000
19:06:09
8.3900
17.8600
19:06:09
8.3900
17.8600
19:06:09
8.3900
17.8600
19:06:09
8.3800
1.3000
19:12:35
8.3800
23.8900
19:14:51
8.3700
1.1400
19:54:31