Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.63
open
8.508000
Volume
155,050.30
24h Low
8.45
24h High
8.91
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.6330
1.2000
10.36
8.6350
5.5000
47.49
8.6360
14.7000
126.95
8.6370
9.8000
84.64
8.6380
17.4000
150.30
8.6390
90.6000
782.69
8.6400
45.6000
393.98
8.6410
20.4000
176.28
8.6420
16.9000
146.05
8.6430
58.4000
504.75
8.6440
105.8000
914.54
8.6450
65.2000
563.65
8.6460
10.9000
94.24
8.6470
0.7000
6.05
8.6480
12.2000
105.51
8.63
8.6290
9.2000
79.39
8.6280
40.7000
351.16
8.6270
14.7000
126.82
8.6260
25.4000
219.10
8.6250
16.3000
140.59
8.6240
45.3000
390.67
8.6230
6.3000
54.32
8.6220
23.1000
199.17
8.6210
48.3000
416.39
8.6200
0.7000
6.03
8.6190
17.1000
147.38
8.6180
65.0000
560.17
8.6170
64.2000
553.21
8.6160
27.3000
235.22
8.6140
15.2000
130.93
Recent Trades
Price
Size
Time
8.6180
1.2000
08:05:27
8.6190
10.4000
08:05:27
8.6220
0.9000
08:05:43
8.6220
0.2000
08:05:43
8.6210
0.4000
08:05:43
8.6210
0.4000
08:05:43
8.6210
1.3000
08:05:43
8.6210
1.2000
08:05:43
8.6220
0.7000
08:05:44
8.6220
1.0000
08:05:44
8.6250
1.2000
08:05:45
8.6250
1.1000
08:05:48
8.6250
1.2000
08:06:03
8.6250
1.4000
08:06:03
8.6250
0.7000
08:06:03
8.6250
0.7000
08:06:03
8.6230
0.4000
08:06:06
8.6230
0.6000
08:06:06
8.6230
1.2000
08:06:07
8.6240
1.2000
08:06:30
8.6240
2.3000
08:06:30
8.6200
0.6000
08:06:48
8.6180
0.6000
08:06:51
8.6190
0.9000
08:07:09
8.6180
0.5000
08:07:09
8.6190
0.7000
08:07:55
8.6190
1.2000
08:07:55
8.6190
5.9000
08:07:55
8.6190
5.3000
08:07:55
8.6190
4.6000
08:07:55
8.6190
6.0000
08:07:55
8.6190
6.1000
08:07:55
8.6190
11.3000
08:07:55
8.6190
9.0000
08:07:55
8.6190
10.2000
08:07:55
8.6190
3.0000
08:07:55
8.6190
11.3000
08:07:55
8.6190
10.5000
08:07:55
8.6190
9.1000
08:07:55
8.6190
4.8000
08:07:55
8.6190
10.5000
08:07:55
8.6190
9.3000
08:07:55
8.6190
4.5000
08:07:55
8.6190
3.4000
08:07:55
8.6200
1.0000
08:07:55
8.6240
1.8000
08:08:04
8.6240
1.6000
08:08:04
8.6240
5.9000
08:08:04
8.6240
2.3000
08:08:04
8.6240
8.2000
08:08:04
8.6240
2.6000
08:08:04
8.6250
0.7000
08:08:04
8.6250
0.7000
08:08:04
8.6250
2.7000
08:08:04
8.6260
6.5000
08:08:04
8.6280
0.6000
08:08:04
8.6290
0.7000
08:08:04
8.6290
5.5000
08:08:04
8.6300
5.5000
08:08:04
8.6300
0.7000
08:08:04
8.6250
1.5000
08:08:04
8.6270
7.8000
08:08:04
8.6270
7.8000
08:08:05
8.6260
1.1000
08:08:38
8.6270
3.5000
08:08:39
8.6290
0.2000
08:09:00
8.6290
0.9000
08:09:03
8.6270
2.2000
08:09:03
8.6290
0.8000
08:09:15
8.6320
0.6000
08:09:18
8.6320
0.8000
08:09:18
8.6320
0.3000
08:09:19
8.6320
2.1000
08:09:19
8.6320
1.3000
08:09:19
8.6320
1.2000
08:09:19
8.6330
2.3000
08:09:19
8.6340
2.3000
08:09:20
8.6340
1.2000
08:09:20
8.6350
0.9000
08:09:20
8.6350
0.7000
08:09:20
8.6350
4.4000
08:09:20
8.6360
0.7000
08:09:20
8.6370
0.6000
08:09:20
8.6380
0.7000
08:09:20
8.6380
1.5000
08:09:20
8.6380
1.5000
08:09:20
8.6360
0.7000
08:09:37
8.6360
1.2000
08:09:37
8.6360
1.9000
08:09:37
8.6360
1.9000
08:09:37
8.6360
1.8000
08:09:37
8.6360
1.7000
08:09:37
8.6360
1.8000
08:09:37
8.6310
9.2000
08:09:57
8.6310
10.0000
08:09:57
8.6300
9.2000
08:09:57
8.6300
10.4000
08:09:57
8.6300
0.7000
08:09:57
8.6290
5.7000
08:09:57
8.6280
2.1000
08:09:57