Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.42
open
45.14
Volume
640,935.85
24h Low
44.87
24h High
45.57
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.4300
142.4450
6,471.28
45.4400
446.4220
20,285.42
45.4500
738.7620
33,576.73
45.4600
657.8060
29,903.86
45.4700
925.5360
42,084.12
45.4800
799.5420
36,363.17
45.4900
838.9980
38,166.02
45.5000
1,791.2180
81,500.42
45.5100
611.9250
27,848.71
45.5200
593.4150
27,012.25
45.5300
1,180.2900
53,738.60
45.5400
2,901.4590
132,132.44
45.5500
786.8730
35,842.07
45.5600
445.5330
20,298.48
45.5700
662.3080
30,181.38
45.42
45.4200
334.0100
15,170.73
45.4100
474.8250
21,561.80
45.4000
761.1530
34,556.35
45.3900
896.7890
40,705.25
45.3800
1,214.7910
55,127.22
45.3700
1,050.3310
47,653.52
45.3600
765.1340
34,706.48
45.3500
545.5990
24,742.91
45.3400
744.0980
33,737.40
45.3300
558.6780
25,324.87
45.3200
1,667.1670
75,556.01
45.3100
2,004.3390
90,816.60
45.3000
575.7170
26,079.98
45.2900
620.4300
28,099.27
45.2800
589.6110
26,697.59
Recent Trades
Price
Size
Time
45.4000
0.4410
19:41:45
45.4000
0.4750
19:41:45
45.4000
3.8360
19:41:45
45.4000
1.1370
19:41:45
45.4000
4.9010
19:41:45
45.4000
0.9000
19:41:45
45.4000
0.4410
19:41:45
45.4000
1.3470
19:41:45
45.4000
2.1450
19:41:45
45.4000
0.5970
19:41:45
45.4000
56.2550
19:41:45
45.4100
1.3890
19:41:48
45.4100
0.5470
19:41:49
45.4000
0.4850
19:41:52
45.4000
0.2440
19:41:52
45.4000
0.4630
19:41:54
45.4000
0.4410
19:41:54
45.4000
0.4220
19:41:54
45.4100
2.0590
19:41:55
45.4000
0.4630
19:42:13
45.4100
0.4850
19:42:25
45.4100
0.8960
19:42:25
45.4100
1.1540
19:42:25
45.4100
0.1670
19:42:25
45.4100
2.4990
19:42:25
45.4100
2.3580
19:42:25
45.4100
2.2410
19:42:25
45.4100
1.7280
19:42:25
45.4100
0.5020
19:42:25
45.4100
0.4630
19:42:25
45.4100
1.7570
19:42:25
45.4100
0.4430
19:42:25
45.4100
0.4410
19:42:25
45.4100
0.6610
19:42:25
45.4100
0.4600
19:42:25
45.4100
0.7100
19:42:25
45.4100
0.4410
19:42:25
45.4100
10.1290
19:42:43
45.4200
0.8850
19:42:47
45.4200
0.5540
19:42:54
45.4200
68.5670
19:43:02
45.4200
44.9470
19:43:02
45.4200
37.3860
19:43:02
45.4200
1.3320
19:43:02
45.4200
0.4850
19:43:02
45.4200
2.9270
19:43:02
45.4200
0.4620
19:43:02
45.4200
2.2290
19:43:02
45.4200
1.9940
19:43:02
45.4200
2.4980
19:43:02
45.4200
1.5440
19:43:02
45.4200
0.4490
19:43:02
45.4200
0.4640
19:43:02
45.4200
0.4630
19:43:02
45.4200
0.5550
19:43:02
45.4200
0.4630
19:43:02
45.4200
0.4750
19:43:02
45.4200
2.1950
19:43:02
45.4200
2.1230
19:43:02
45.4200
0.6380
19:43:02
45.4200
0.6610
19:43:02
45.4200
3.0540
19:43:02
45.4200
1.8550
19:43:02
45.4200
0.4410
19:43:02
45.4200
0.6180
19:43:02
45.4200
0.4520
19:43:02
45.4200
0.4410
19:43:02
45.4200
4.2490
19:43:02
45.4200
0.4410
19:43:02
45.4200
0.7730
19:43:02
45.4300
0.4850
19:43:06
45.4300
0.1200
19:43:06
45.4300
0.3800
19:43:06
45.4300
0.1270
19:43:06
45.4200
0.0010
19:43:19
45.4200
0.0010
19:43:20
45.4200
0.0020
19:43:22
45.4200
0.0020
19:43:22
45.4200
0.0030
19:43:24
45.4200
0.0040
19:43:25
45.4200
0.0020
19:43:26
45.4200
0.0040
19:43:27
45.4200
0.0050
19:43:29
45.4200
0.0060
19:43:30
45.4200
0.0090
19:43:31
45.4200
0.0080
19:43:32
45.4300
1.2010
19:43:33
45.4300
0.5340
19:43:33
45.4300
0.7080
19:43:33
45.4300
0.4450
19:43:33
45.4300
0.4450
19:43:33
45.4300
0.0680
19:43:33
45.4300
0.3810
19:43:33
45.4300
0.4450
19:43:33
45.4300
1.7630
19:43:33
45.4200
0.0040
19:43:34
45.4200
0.0100
19:43:35
45.4300
0.6100
19:43:36
45.4200
0.0070
19:43:36
45.4200
0.0080
19:43:37