English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.34
open
46.21
Volume
1,295,818.27
24h Low
44.45
24h High
46.26
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.3700
207.7280
9,424.62
45.3800
549.3330
24,928.73
45.3900
1,194.2050
54,204.96
45.4000
1,024.3110
46,503.72
45.4100
820.9790
37,280.66
45.4200
820.8100
37,281.19
45.4300
996.9430
45,291.12
45.4400
392.0490
17,814.71
45.4500
702.8970
31,946.67
45.4600
1,282.1440
58,286.27
45.4700
641.0710
29,149.50
45.4800
344.0410
15,646.98
45.4900
816.7090
37,152.09
45.5000
403.3640
18,353.06
45.5100
689.5610
31,381.92
45.34
45.3600
249.2620
11,306.52
45.3500
232.5820
10,547.59
45.3400
587.5720
26,640.51
45.3300
591.6400
26,819.04
45.3200
574.5280
26,037.61
45.3100
1,267.5310
57,431.83
45.3000
1,081.9710
49,013.29
45.2900
426.0320
19,294.99
45.2800
696.4210
31,533.94
45.2700
423.3810
19,166.46
45.2600
902.7850
40,860.05
45.2500
1,128.8800
51,081.82
45.2400
552.3200
24,986.96
45.2300
684.3060
30,951.16
45.2200
771.3670
34,881.22
Recent Trades
Price
Size
Time
45.3300
3.9060
09:10:40
45.3400
0.0040
09:10:46
45.3400
0.2650
09:10:47
45.3300
2.2000
09:10:48
45.3400
0.4860
09:10:59
45.3400
0.4500
09:10:59
45.3400
0.4640
09:10:59
45.3400
0.5830
09:10:59
45.3400
1.4030
09:10:59
45.3400
0.1230
09:11:02
45.3400
0.8890
09:11:02
45.3400
22.8820
09:11:02
45.3400
1.3300
09:11:02
45.3400
1.8210
09:11:02
45.3400
19.3230
09:11:02
45.3400
14.9290
09:11:02
45.3400
29.9120
09:11:02
45.3400
1.3300
09:11:02
45.3400
0.4640
09:11:02
45.3400
0.7490
09:11:02
45.3400
0.4860
09:11:02
45.3400
0.4500
09:11:02
45.3400
4.5700
09:11:02
45.3400
0.4420
09:11:02
45.3400
3.8330
09:11:02
45.3400
0.4100
09:11:06
45.3400
0.4500
09:11:21
45.3400
0.0320
09:11:21
45.3500
0.6710
09:11:21
45.3500
2.4480
09:11:21
45.3500
0.5300
09:11:22
45.3500
0.2650
09:11:23
45.3500
0.7760
09:11:41
45.3500
0.8430
09:11:44
45.3500
1.1150
09:11:51
45.3400
0.4540
09:11:52
45.3400
0.0080
09:11:52
45.3500
5.0430
09:11:54
45.3500
2.8920
09:11:54
45.3500
0.4860
09:11:54
45.3500
2.5890
09:11:54
45.3500
1.3200
09:11:54
45.3500
0.3170
09:11:54
45.3500
1.3300
09:11:54
45.3500
0.5320
09:11:54
45.3500
1.3300
09:11:54
45.3500
0.6700
09:11:54
45.3500
9.1250
09:11:54
45.3500
0.7780
09:11:54
45.3500
2.3920
09:11:54
45.3500
1.0000
09:11:54
45.3500
1.3300
09:11:54
45.3500
2.6630
09:11:54
45.3500
3.7410
09:11:54
45.3500
1.3680
09:11:54
45.3500
1.2680
09:11:54
45.3500
0.4420
09:11:54
45.3500
1.9270
09:11:54
45.3500
1.3830
09:11:54
45.3500
0.6620
09:11:54
45.3600
0.2640
09:11:59
45.3600
0.4900
09:12:07
45.3500
0.2900
09:12:08
45.3600
0.4430
09:12:09
45.3500
1.1730
09:12:16
45.3600
21.8880
09:12:22
45.3600
0.5260
09:12:24
45.3500
1.2630
09:12:26
45.3600
0.8650
09:12:29
45.3600
8.4860
09:12:32
45.3600
0.4490
09:12:32
45.3600
0.6620
09:12:32
45.3600
0.4860
09:12:32
45.3600
14.1160
09:12:32
45.3600
7.7770
09:12:34
45.3600
2.5930
09:12:34
45.3600
1.9490
09:12:34
45.3600
4.5080
09:12:34
45.3600
2.2900
09:12:34
45.3600
0.4850
09:12:34
45.3600
0.2900
09:12:34
45.3600
0.5350
09:12:34
45.3600
10.4050
09:12:34
45.3600
9.1310
09:12:34
45.3600
6.4860
09:12:34
45.3600
0.6280
09:12:34
45.3600
0.7830
09:12:34
45.3600
0.4490
09:12:34
45.3600
0.6620
09:12:34
45.3600
0.4420
09:12:34
45.3700
0.2650
09:12:35
45.3700
0.1840
09:12:36
45.3700
0.4410
09:12:36
45.3700
4.3750
09:12:36
45.3700
0.0040
09:12:42
45.3700
0.4590
09:12:47
45.3700
0.7180
09:12:47
45.3700
0.6620
09:12:47
45.3700
0.4850
09:12:47
45.3700
1.8090
09:12:47